|
Closing price on 7/21/2011
|
|
| Open |
8.40 |
| High |
9.20 |
| Low |
8.40 |
| Volume |
2,900 |
| Split-adjusted Price |
3.56 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2011
|
+0.20 / +2.22%
|
8.40
|
9.20
|
8.40
|
9.20
|
9.20
|
3.56
|
2,900
|
|
|
7/20/2011
|
0.00 / 0.00%
|
8.70
|
9.10
|
8.70
|
9.00
|
9.00
|
3.48
|
3,300
|
|
|
7/19/2011
|
+0.80 / +9.76%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.48
|
2,000
|
|
|
7/18/2011
|
-0.20 / -2.38%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
3.17
|
2,200
|
|
|
7/15/2011
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.40
|
3.25
|
53,700
|
|
|
7/14/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.00
|
9.00
|
9.00
|
3.48
|
5,200
|
|
|
7/13/2011
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
3.48
|
14,500
|
|
|
7/12/2011
|
-0.40 / -4.21%
|
9.50
|
9.90
|
9.10
|
9.10
|
9.10
|
3.52
|
18,400
|
|
|
7/11/2011
|
+0.20 / +2.15%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
3.67
|
31,600
|
|
|
7/8/2011
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.20
|
9.30
|
9.30
|
3.59
|
9,200
|
|
|
7/7/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
3.79
|
8,800
|
|
|
7/6/2011
|
+0.30 / +3.16%
|
8.90
|
9.80
|
8.90
|
9.80
|
9.80
|
3.79
|
1,300
|
|
|
7/5/2011
|
-0.20 / -2.06%
|
10.00
|
10.00
|
9.20
|
9.50
|
9.50
|
3.67
|
49,000
|
|
|
7/4/2011
|
+0.90 / +10.23%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
3.75
|
900
|
|
|
7/1/2011
|
-0.40 / -4.35%
|
9.70
|
9.70
|
8.80
|
8.80
|
8.80
|
3.40
|
25,900
|
|
|
6/30/2011
|
-0.60 / -6.12%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.20
|
3.56
|
14,700
|
|
|
6/29/2011
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.80
|
3.79
|
5,500
|
|
|
6/28/2011
|
-0.10 / -1.00%
|
9.50
|
10.00
|
9.30
|
9.90
|
9.90
|
3.83
|
11,100
|
|
|
6/27/2011
|
+0.20 / +2.04%
|
9.70
|
10.20
|
9.70
|
10.00
|
10.00
|
3.87
|
22,300
|
|
|
6/24/2011
|
-0.40 / -3.92%
|
9.80
|
10.20
|
9.70
|
9.80
|
9.80
|
3.79
|
4,200
|
|
|
6/23/2011
|
+0.20 / +2.00%
|
10.60
|
10.60
|
9.80
|
10.20
|
10.20
|
3.94
|
8,400
|
|
|
6/22/2011
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.60
|
10.00
|
10.00
|
3.87
|
27,300
|
|
|
6/21/2011
|
+0.20 / +2.02%
|
9.30
|
10.30
|
9.30
|
10.10
|
10.10
|
3.90
|
34,300
|
|
|
6/20/2011
|
+0.30 / +3.13%
|
9.90
|
10.10
|
9.30
|
9.90
|
9.90
|
3.83
|
28,400
|
|
|
6/17/2011
|
-0.10 / -1.03%
|
10.10
|
10.20
|
9.60
|
9.60
|
9.60
|
3.71
|
60,800
|
|
|
6/16/2011
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
3.75
|
29,200
|
|
|
6/15/2011
|
-0.40 / -4.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.71
|
7,000
|
|
|
6/14/2011
|
-0.50 / -4.76%
|
10.50
|
10.80
|
10.00
|
10.00
|
10.00
|
3.87
|
33,400
|
|
|
6/13/2011
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.30
|
10.50
|
10.50
|
4.06
|
12,200
|
|
|
6/10/2011
|
+0.80 / +8.08%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.70
|
4.14
|
48,700
|
|
|