Closing price on 7/20/2021
|
|
Open |
6.90 |
High |
7.40 |
Low |
6.90 |
Volume |
17,400 |
Split-adjusted Price |
7.40 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2021
|
+0.60 / +8.82%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.40
|
7.40
|
17,400
|
|
7/19/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
118,700
|
|
7/16/2021
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,000
|
|
7/15/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
7/14/2021
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
38,600
|
|
7/13/2021
|
+0.60 / +9.68%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.67
|
6.80
|
10,300
|
|
7/12/2021
|
-0.10 / -1.59%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.70
|
6.20
|
400
|
|
7/9/2021
|
-0.40 / -5.97%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.10
|
6.30
|
1,000
|
|
7/8/2021
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
800
|
|
7/7/2021
|
+0.50 / +7.94%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.10
|
6.80
|
200
|
|
7/6/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
7/5/2021
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
7,300
|
|
7/2/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,100
|
|
7/1/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
6/30/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
7,000
|
|
6/29/2021
|
-0.50 / -7.14%
|
6.40
|
6.80
|
6.30
|
6.50
|
6.67
|
6.50
|
7,500
|
|
6/28/2021
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.40
|
7.00
|
7.00
|
7.00
|
400
|
|
6/25/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
6/24/2021
|
0.00 / 0.00%
|
7.20
|
7.70
|
6.60
|
7.00
|
6.60
|
7.00
|
7,300
|
|
6/23/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
6/22/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
3,800
|
|
6/21/2021
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
300
|
|
6/18/2021
|
+0.10 / +1.43%
|
6.50
|
7.20
|
6.50
|
7.10
|
6.91
|
7.10
|
1,100
|
|
6/17/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,100
|
|
6/16/2021
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5,200
|
|
6/15/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
6/14/2021
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
300
|
|
6/11/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
6/10/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
6/9/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|