|
Closing price on 7/20/2017
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
1,520 |
| Split-adjusted Price |
8.96 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.69
|
8.96
|
1,520
|
|
|
7/19/2017
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
700
|
|
|
7/18/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.87
|
0
|
|
|
7/17/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
8.87
|
1,100
|
|
|
7/14/2017
|
+0.70 / +7.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.61
|
8.96
|
3,500
|
|
|
7/13/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
0
|
|
|
7/12/2017
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
1,200
|
|
|
7/11/2017
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.12
|
100
|
|
|
7/10/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.62
|
0
|
|
|
7/7/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.62
|
0
|
|
|
7/6/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.62
|
0
|
|
|
7/5/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.62
|
0
|
|
|
7/4/2017
|
-0.40 / -3.74%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.38
|
8.62
|
600
|
|
|
7/3/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
0
|
|
|
6/28/2017
|
+0.40 / +3.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.63
|
8.96
|
34,800
|
|
|
6/27/2017
|
+0.70 / +7.29%
|
9.80
|
10.50
|
9.80
|
10.30
|
10.28
|
8.62
|
1,300
|
|
|
6/26/2017
|
+0.80 / +9.09%
|
9.30
|
9.60
|
9.10
|
9.60
|
9.30
|
8.04
|
1,810
|
|
|
6/23/2017
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
7.37
|
2,014
|
|
|
6/22/2017
|
-0.90 / -9.00%
|
9.00
|
10.20
|
9.00
|
9.10
|
9.18
|
7.62
|
2,300
|
|
|
6/21/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
1,000
|
|
|
6/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
0
|
|
|
6/16/2017
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
3,301
|
|
|
6/15/2017
|
+0.40 / +3.81%
|
10.60
|
11.00
|
10.50
|
10.90
|
10.80
|
8.29
|
23,900
|
|
|
6/14/2017
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.42
|
7.98
|
13,500
|
|
|
6/13/2017
|
+0.30 / +2.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.17
|
7.91
|
9,800
|
|
|
6/12/2017
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
7.68
|
4,400
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
2,900
|
|
|