Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.20 / -4.26%	4.40	4.60	4.30	4.50	4.36	4.50	7,900
7/18/2024	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.54	4.70	1,100
7/17/2024	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.48	4.70	5,500
7/16/2024	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.64	4.70	11,800
7/15/2024	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.51	4.70	15,300
7/12/2024	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.42	4.50	21,800
7/11/2024	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.47	4.60	10,800
7/10/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	4.40	14,700
7/9/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	6,500
7/8/2024	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.40	9,600
7/5/2024	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.36	4.30	10,000
7/4/2024	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	4,600
7/3/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	200
7/2/2024	-0.20 / -4.35%	4.40	4.40	4.30	4.40	4.39	4.40	3,600
7/1/2024	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.56	4.60	4,000
6/28/2024	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	4,400
6/27/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	4.50	2,600
6/26/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	2,600
6/25/2024	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.37	4.30	8,300
6/24/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/21/2024	+0.30 / +7.14%	4.30	4.60	4.30	4.50	4.44	4.50	5,400
6/20/2024	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.20	4.20	45,100
6/19/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	700
6/18/2024	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	3,100
6/17/2024	+0.10 / +2.17%	4.70	4.90	4.40	4.70	4.58	4.70	19,700
6/14/2024	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.71	4.60	19,100
6/13/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	300
6/12/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.90	4,600
6/11/2024	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.79	4.80	68,600
6/10/2024	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.69	4.70	9,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)