Closing price on 7/15/2014
|
|
Open |
7.60 |
High |
7.60 |
Low |
7.60 |
Volume |
4,400 |
Split-adjusted Price |
4.62 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.62
|
4,400
|
|
7/14/2014
|
+0.20 / +2.70%
|
7.90
|
7.90
|
7.40
|
7.60
|
7.60
|
4.62
|
300
|
|
7/11/2014
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.50
|
4,300
|
|
7/10/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.56
|
3,000
|
|
7/9/2014
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.56
|
5,500
|
|
7/8/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
4.56
|
2,100
|
|
7/7/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
4.56
|
5,300
|
|
7/4/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.50
|
4.56
|
5,100
|
|
7/3/2014
|
+0.10 / +1.35%
|
7.90
|
7.90
|
7.40
|
7.50
|
7.50
|
4.56
|
6,500
|
|
7/2/2014
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.40
|
4.50
|
2,200
|
|
7/1/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.44
|
3,100
|
|
6/30/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.44
|
0
|
|
6/27/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.44
|
0
|
|
6/26/2014
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.30
|
4.44
|
14,100
|
|
6/25/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.38
|
8,000
|
|
6/24/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
4.38
|
24,200
|
|
6/23/2014
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
4.38
|
1,000
|
|
6/20/2014
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
4.56
|
1,300
|
|
6/19/2014
|
-0.40 / -5.26%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
4.38
|
8,500
|
|
6/18/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.60
|
4.62
|
200
|
|
6/17/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.62
|
0
|
|
6/16/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.62
|
0
|
|
6/13/2014
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.62
|
2,200
|
|
6/12/2014
|
-0.70 / -9.09%
|
7.60
|
7.60
|
7.00
|
7.00
|
7.00
|
4.26
|
16,800
|
|
6/11/2014
|
-0.80 / -9.41%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.68
|
500
|
|
6/10/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.56
|
6,600
|
|
6/9/2014
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
4.56
|
30,400
|
|
6/6/2014
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
4.62
|
3,800
|
|
6/5/2014
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.56
|
8,800
|
|
6/4/2014
|
-0.10 / -1.18%
|
9.30
|
9.30
|
8.30
|
8.40
|
8.40
|
4.51
|
10,000
|
|
|