Closing price on 7/14/2020
|
|
Open |
5.60 |
High |
5.60 |
Low |
5.60 |
Volume |
17,100 |
Split-adjusted Price |
5.60 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2020
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
17,100
|
|
7/13/2020
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
16,800
|
|
7/10/2020
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
17,400
|
|
7/9/2020
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.66
|
5.60
|
32,400
|
|
7/8/2020
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
26,900
|
|
7/7/2020
|
-0.10 / -1.75%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
12,300
|
|
7/6/2020
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.62
|
5.70
|
15,400
|
|
7/3/2020
|
-0.10 / -1.72%
|
5.50
|
5.80
|
5.50
|
5.70
|
5.75
|
5.70
|
11,400
|
|
7/2/2020
|
0.00 / 0.00%
|
5.40
|
5.90
|
5.40
|
5.80
|
5.65
|
5.80
|
19,500
|
|
7/1/2020
|
-0.60 / -9.38%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.81
|
5.80
|
21,000
|
|
6/30/2020
|
+0.40 / +6.67%
|
5.60
|
6.40
|
5.40
|
6.40
|
5.56
|
6.40
|
26,200
|
|
6/29/2020
|
-0.50 / -7.69%
|
7.10
|
7.10
|
5.90
|
6.00
|
6.10
|
6.00
|
7,700
|
|
6/26/2020
|
-0.50 / -7.14%
|
7.00
|
7.40
|
6.50
|
6.50
|
6.60
|
6.50
|
61,900
|
|
6/25/2020
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.65
|
7.00
|
10,100
|
|
6/24/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.09
|
7.00
|
29,500
|
|
6/23/2020
|
+0.20 / +2.94%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.10
|
7.00
|
27,700
|
|
6/22/2020
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
17,100
|
|
6/19/2020
|
-0.40 / -6.06%
|
6.10
|
7.20
|
6.00
|
6.20
|
6.01
|
6.20
|
86,700
|
|
6/18/2020
|
-0.70 / -9.59%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
15,300
|
|
6/17/2020
|
-0.80 / -9.88%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,100
|
|
6/16/2020
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3,200
|
|
6/15/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
|
6/12/2020
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
6/11/2020
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
6/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
6/9/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
6/8/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
6/5/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
6/4/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
6/3/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|