Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.92	11,000
6/6/2013	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	3.92	13,900
6/5/2013	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	3.92	200
6/4/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	200
6/3/2013	+0.10 / +1.35%	8.00	8.00	7.40	7.50	7.50	4.03	5,700
5/31/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	3.97	6,300
5/30/2013	+0.20 / +2.78%	7.40	7.40	7.30	7.40	7.40	3.97	15,600
5/29/2013	+0.50 / +7.46%	7.20	7.30	7.20	7.20	7.20	3.86	700
5/28/2013	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	3.60	100
5/27/2013	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	3.97	100
5/24/2013	-0.20 / -2.70%	7.00	7.20	7.00	7.20	7.20	3.86	2,500
5/23/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.97	0
5/22/2013	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	3.97	3,000
5/21/2013	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.70	4.13	11,600
5/20/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	4.08	9,400
5/17/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	4.03	19,600
5/16/2013	-0.40 / -5.19%	7.60	7.80	7.30	7.30	7.30	3.92	3,200
5/15/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.13	0
5/14/2013	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	4.13	500
5/13/2013	-1.00 / -11.11%	8.20	8.30	7.70	8.00	8.00	4.29	31,800
5/10/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.08	8,250
5/9/2013	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.00	4.08	27,250
5/8/2013	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	4.12	2,600
5/7/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.12	4,519
5/6/2013	-0.20 / -2.15%	9.00	9.40	9.00	9.10	9.10	4.12	4,600
5/3/2013	+0.70 / +8.14%	8.60	9.40	8.60	9.30	9.30	4.22	14,800
5/2/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.90	6,400
4/26/2013	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	3.90	18,100
4/25/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0
4/24/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)