|
Closing price on 6/6/2016
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
8,513 |
| Split-adjusted Price |
6.50 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2016
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.59
|
6.50
|
8,513
|
|
|
6/3/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
1,710
|
|
|
6/2/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
6/1/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
900
|
|
|
5/31/2016
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
1,400
|
|
|
5/30/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
5/27/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
100
|
|
|
5/26/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
150
|
|
|
5/25/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
5/24/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
600
|
|
|
5/23/2016
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.59
|
6.57
|
1,800
|
|
|
5/20/2016
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
100
|
|
|
5/19/2016
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
11,100
|
|
|
5/18/2016
|
-0.10 / -1.05%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.48
|
6.43
|
4,023
|
|
|
5/17/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
6.50
|
900
|
|
|
5/16/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
500
|
|
|
5/13/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
900
|
|
|
5/12/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
30,000
|
|
|
5/11/2016
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
500
|
|
|
5/10/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
5/9/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
5/6/2016
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
100
|
|
|
5/5/2016
|
-0.60 / -6.19%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.46
|
6.23
|
3,000
|
|
|
5/4/2016
|
-0.30 / -3.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.67
|
6.64
|
600
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
100
|
|
|
4/28/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
4/27/2016
|
+0.50 / +5.26%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
6.84
|
1,000
|
|
|
4/26/2016
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
100
|
|
|
4/25/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|