Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	3,500
6/4/2026	-0.20 / -4.17%	4.80	4.80	4.40	4.60	4.49	4.60	21,800
6/3/2026	-0.30 / -5.88%	5.20	5.20	4.60	4.80	4.80	4.80	43,800
6/2/2026	+0.20 / +4.08%	5.30	5.30	4.90	5.10	5.09	5.10	71,900
6/1/2026	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.78	4.90	45,400
5/29/2026	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.34	4.50	9,600
5/28/2026	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.44	4.50	10,400
5/27/2026	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.54	4.60	24,500
5/26/2026	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.48	4.50	4,600
5/25/2026	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.40	4.40	24,900
5/22/2026	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.14	4.30	11,400
5/21/2026	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.24	4.20	9,300
5/20/2026	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.19	4.30	16,100
5/19/2026	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.34	4.40	21,500
5/18/2026	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.46	4.50	15,400
5/15/2026	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.43	4.60	8,500
5/14/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	4,500
5/13/2026	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.45	4.50	44,800
5/12/2026	0.00 / 0.00%	4.60	4.80	4.30	4.60	4.48	4.60	33,600
5/11/2026	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.70	4.60	31,400
5/8/2026	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.93	4.90	13,800
5/7/2026	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.84	4.80	11,900
5/6/2026	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.86	4.80	24,700
5/5/2026	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.86	4.80	32,600
5/4/2026	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.83	5.00	14,100
4/29/2026	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.92	4.90	35,900
4/28/2026	+0.10 / +2.04%	5.00	5.10	4.60	5.00	4.78	5.00	53,500
4/24/2026	-0.20 / -3.92%	5.10	5.10	4.70	4.90	4.77	4.90	65,400
4/23/2026	-0.40 / -7.27%	5.70	5.90	5.00	5.10	5.11	5.10	99,600
4/22/2026	+0.40 / +7.84%	5.10	5.50	4.60	5.50	4.76	5.50	169,300

<<Previous 30 days

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)