|
Closing price on 6/4/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
15,000 |
| Split-adjusted Price |
9.21 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
15,000
|
|
|
6/1/2018
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
2,000
|
|
|
5/31/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.05
|
2,000
|
|
|
5/30/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.05
|
500
|
|
|
5/29/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.05
|
2,000
|
|
|
5/28/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.05
|
1,700
|
|
|
5/25/2018
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.05
|
100
|
|
|
5/24/2018
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
1,000
|
|
|
5/23/2018
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.47
|
200
|
|
|
5/22/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|
5/18/2018
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
3,900
|
|
|
5/17/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.05
|
0
|
|
|
5/16/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.05
|
0
|
|
|
5/15/2018
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.05
|
100
|
|
|
5/14/2018
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.05
|
100
|
|
|
5/11/2018
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.21
|
3,000
|
|
|
5/10/2018
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
100
|
|
|
5/9/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.04
|
0
|
|
|
5/8/2018
|
-0.40 / -3.57%
|
12.10
|
12.30
|
10.40
|
10.80
|
11.79
|
9.04
|
900
|
|
|
5/7/2018
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.38
|
100
|
|
|
5/4/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
0
|
|
|
4/27/2018
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
3,000
|
|
|
4/26/2018
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.79
|
100
|
|
|
4/24/2018
|
-1.10 / -9.65%
|
12.50
|
12.50
|
10.30
|
10.30
|
11.68
|
8.62
|
1,600
|
|
|
4/23/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.54
|
0
|
|
|
4/20/2018
|
+0.40 / +3.64%
|
11.10
|
12.10
|
11.10
|
11.40
|
11.36
|
9.54
|
500
|
|
|
4/19/2018
|
-0.30 / -2.65%
|
12.40
|
12.40
|
11.00
|
11.00
|
11.70
|
9.21
|
200
|
|
|