Closing price on 6/29/2015
|
|
Open |
8.60 |
High |
8.60 |
Low |
8.60 |
Volume |
0 |
Split-adjusted Price |
5.89 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/29/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
0
|
|
6/26/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.89
|
500
|
|
6/25/2015
|
+0.20 / +2.38%
|
7.80
|
8.60
|
7.80
|
8.60
|
8.54
|
5.89
|
2,800
|
|
6/24/2015
|
-0.60 / -6.67%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.50
|
5.75
|
300
|
|
6/23/2015
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.26
|
5.47
|
800
|
|
6/22/2015
|
-0.10 / -1.06%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.21
|
5.66
|
9,100
|
|
6/19/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.72
|
100
|
|
6/18/2015
|
+0.50 / +5.56%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.46
|
5.78
|
4,400
|
|
6/17/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.47
|
0
|
|
6/16/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.47
|
1,500
|
|
6/15/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.40
|
5.47
|
500
|
|
6/12/2015
|
0.00 / 0.00%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.19
|
5.47
|
2,000
|
|
6/11/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.47
|
1,500
|
|
6/10/2015
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.47
|
5,000
|
|
6/9/2015
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.66
|
300
|
|
6/8/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.60
|
0
|
|
6/5/2015
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.60
|
100
|
|
6/4/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.66
|
0
|
|
6/3/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.26
|
5.66
|
7,500
|
|
6/2/2015
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.66
|
3,000
|
|
6/1/2015
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.18
|
5.54
|
6,300
|
|
5/29/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.24
|
5.60
|
5,000
|
|
5/28/2015
|
-0.10 / -1.08%
|
9.60
|
9.60
|
8.90
|
9.20
|
9.33
|
5.60
|
7,700
|
|
5/27/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.66
|
0
|
|
5/26/2015
|
0.00 / 0.00%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.15
|
5.66
|
2,100
|
|
5/25/2015
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.66
|
2,000
|
|
5/22/2015
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.41
|
100
|
|
5/21/2015
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.17
|
100
|
|
5/20/2015
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.41
|
100
|
|
5/19/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.17
|
0
|
|
|