Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.65	200
6/26/2013	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.65	100
6/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.76	0
6/24/2013	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	3.76	6,200
6/21/2013	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.92	2,200
6/20/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.97	0
6/19/2013	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	3.97	600
6/18/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.92	100
6/17/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.86	0
6/14/2013	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	3.86	5,000
6/13/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.81	0
6/12/2013	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.10	3.81	1,100
6/11/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.92	8,000
6/10/2013	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	3.92	10,900
6/7/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.92	11,000
6/6/2013	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.30	3.92	13,900
6/5/2013	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	3.92	200
6/4/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.03	200
6/3/2013	+0.10 / +1.35%	8.00	8.00	7.40	7.50	7.50	4.03	5,700
5/31/2013	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	3.97	6,300
5/30/2013	+0.20 / +2.78%	7.40	7.40	7.30	7.40	7.40	3.97	15,600
5/29/2013	+0.50 / +7.46%	7.20	7.30	7.20	7.20	7.20	3.86	700
5/28/2013	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	3.60	100
5/27/2013	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	3.97	100
5/24/2013	-0.20 / -2.70%	7.00	7.20	7.00	7.20	7.20	3.86	2,500
5/23/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.97	0
5/22/2013	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	3.97	3,000
5/21/2013	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.70	4.13	11,600
5/20/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	4.08	9,400
5/17/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	4.03	19,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)