|
Closing price on 6/26/2017
|
|
| Open |
9.30 |
| High |
9.60 |
| Low |
9.10 |
| Volume |
1,810 |
| Split-adjusted Price |
8.04 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2017
|
+0.80 / +9.09%
|
9.30
|
9.60
|
9.10
|
9.60
|
9.30
|
8.04
|
1,810
|
|
|
6/23/2017
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
7.37
|
2,014
|
|
|
6/22/2017
|
-0.90 / -9.00%
|
9.00
|
10.20
|
9.00
|
9.10
|
9.18
|
7.62
|
2,300
|
|
|
6/21/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
1,000
|
|
|
6/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
0
|
|
|
6/16/2017
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
3,301
|
|
|
6/15/2017
|
+0.40 / +3.81%
|
10.60
|
11.00
|
10.50
|
10.90
|
10.80
|
8.29
|
23,900
|
|
|
6/14/2017
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.42
|
7.98
|
13,500
|
|
|
6/13/2017
|
+0.30 / +2.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.17
|
7.91
|
9,800
|
|
|
6/12/2017
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
7.68
|
4,400
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
2,900
|
|
|
6/8/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.86
|
7.60
|
11,000
|
|
|
6/7/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
7.60
|
9,300
|
|
|
6/6/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
3,900
|
|
|
6/2/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
1,400
|
|
|
5/31/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
5/30/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
|
5/26/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
100
|
|
|
5/25/2017
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
7.53
|
3,004
|
|
|
5/24/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
3,000
|
|
|
5/23/2017
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.91
|
7.60
|
4,500
|
|
|
5/22/2017
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.51
|
7.45
|
2,100
|
|
|
5/19/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.45
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.45
|
0
|
|
|
5/17/2017
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
7.45
|
2,100
|
|
|
5/16/2017
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.83
|
7.30
|
13,300
|
|
|