Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/21/2024	+0.30 / +7.14%	4.30	4.60	4.30	4.50	4.44	4.50	5,400
6/20/2024	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.20	4.20	45,100
6/19/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	700
6/18/2024	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	3,100
6/17/2024	+0.10 / +2.17%	4.70	4.90	4.40	4.70	4.58	4.70	19,700
6/14/2024	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.71	4.60	19,100
6/13/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	300
6/12/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.90	4,600
6/11/2024	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.79	4.80	68,600
6/10/2024	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.69	4.70	9,800
6/7/2024	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.67	4.60	7,300
6/6/2024	+0.30 / +6.52%	4.80	4.90	4.70	4.90	4.85	4.90	20,600
6/5/2024	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.81	4.60	3,800
6/4/2024	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.73	4.90	18,500
6/3/2024	+0.20 / +4.55%	4.40	4.70	4.30	4.60	4.37	4.60	30,000
5/31/2024	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	3,600
5/30/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.78	4.80	400
5/29/2024	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.74	4.80	26,700
5/28/2024	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.80	4.90	112,300
5/27/2024	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.87	5.00	49,900
5/24/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	4.60	45,300
5/23/2024	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.36	4.50	25,800
5/22/2024	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.23	4.40	15,400
5/21/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	3,300
5/20/2024	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.23	4.40	3,100
5/17/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	4.40	2,600
5/16/2024	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.30	4.40	12,400
5/15/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/14/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	5,300

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)