Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	-0.40 / -4.26%	10.20	10.20	9.00	9.00	9.09	9.00	51,800
6/23/2022	+0.40 / +4.44%	9.00	9.50	8.90	9.40	9.03	9.40	21,500
6/22/2022	0.00 / 0.00%	9.70	9.70	8.30	9.00	8.81	9.00	21,000
6/21/2022	-1.00 / -10.00%	10.00	10.00	9.00	9.00	9.42	9.00	28,900
6/20/2022	-0.80 / -7.41%	10.00	10.00	9.80	10.00	9.86	10.00	41,200
6/17/2022	-0.30 / -2.70%	10.10	10.80	10.00	10.80	10.24	10.80	66,100
6/16/2022	+0.40 / +3.74%	11.70	11.70	10.70	11.10	11.53	11.10	12,700
6/15/2022	-0.40 / -3.60%	11.00	11.00	10.00	10.70	10.16	10.70	62,600
6/14/2022	-0.20 / -1.77%	10.50	11.50	10.40	11.10	11.01	11.10	47,800
6/13/2022	-1.20 / -9.60%	11.50	12.00	11.30	11.30	11.59	11.30	71,900
6/10/2022	-0.60 / -4.58%	12.90	13.10	12.50	12.50	12.80	12.50	28,500
6/9/2022	-0.40 / -2.96%	13.50	13.50	12.80	13.10	12.99	13.10	14,700
6/8/2022	+1.00 / +8.00%	12.70	13.50	12.20	13.50	12.82	13.50	52,700
6/7/2022	-0.70 / -5.30%	13.40	13.40	12.00	12.50	12.49	12.50	37,000
6/6/2022	0.00 / 0.00%	13.40	13.40	12.70	13.20	13.05	13.20	35,100
6/3/2022	-0.30 / -2.22%	12.90	13.50	12.90	13.20	13.06	13.20	65,400
6/2/2022	-0.40 / -2.88%	13.90	13.90	13.20	13.50	13.43	13.50	45,500
6/1/2022	+0.20 / +1.46%	13.60	13.90	12.80	13.90	13.19	13.90	76,900
5/31/2022	-0.10 / -0.72%	13.90	14.50	13.50	13.70	13.88	13.70	58,800
5/30/2022	+0.20 / +1.47%	13.10	14.00	13.10	13.80	13.52	13.80	43,000
5/27/2022	-0.10 / -0.73%	13.60	13.90	13.20	13.60	13.46	13.60	30,400
5/26/2022	-0.10 / -0.72%	14.40	14.60	13.40	13.70	13.71	13.70	52,600
5/25/2022	+0.80 / +6.15%	13.90	13.90	13.00	13.80	13.35	13.80	58,000
5/24/2022	-0.80 / -5.80%	13.30	13.80	12.70	13.00	13.15	13.00	47,900
5/23/2022	-0.20 / -1.43%	14.00	14.90	13.00	13.80	13.75	13.80	23,750
5/20/2022	+0.60 / +4.48%	13.40	14.60	13.40	14.00	14.17	14.00	109,300
5/19/2022	-0.30 / -2.19%	12.60	14.50	12.50	13.40	13.44	13.40	32,600
5/18/2022	-1.20 / -8.05%	15.30	15.30	13.60	13.70	14.10	13.70	121,900
5/17/2022	+0.40 / +2.76%	15.60	15.60	13.70	14.90	14.29	14.90	73,300
5/16/2022	+0.80 / +5.84%	13.70	15.00	13.70	14.50	14.42	14.50	91,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)