|
Closing price on 6/24/2022
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.00 |
| Volume |
51,800 |
| Split-adjusted Price |
9.00 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2022
|
-0.40 / -4.26%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.09
|
9.00
|
51,800
|
|
|
6/23/2022
|
+0.40 / +4.44%
|
9.00
|
9.50
|
8.90
|
9.40
|
9.03
|
9.40
|
21,500
|
|
|
6/22/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
8.30
|
9.00
|
8.81
|
9.00
|
21,000
|
|
|
6/21/2022
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.42
|
9.00
|
28,900
|
|
|
6/20/2022
|
-0.80 / -7.41%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.86
|
10.00
|
41,200
|
|
|
6/17/2022
|
-0.30 / -2.70%
|
10.10
|
10.80
|
10.00
|
10.80
|
10.24
|
10.80
|
66,100
|
|
|
6/16/2022
|
+0.40 / +3.74%
|
11.70
|
11.70
|
10.70
|
11.10
|
11.53
|
11.10
|
12,700
|
|
|
6/15/2022
|
-0.40 / -3.60%
|
11.00
|
11.00
|
10.00
|
10.70
|
10.16
|
10.70
|
62,600
|
|
|
6/14/2022
|
-0.20 / -1.77%
|
10.50
|
11.50
|
10.40
|
11.10
|
11.01
|
11.10
|
47,800
|
|
|
6/13/2022
|
-1.20 / -9.60%
|
11.50
|
12.00
|
11.30
|
11.30
|
11.59
|
11.30
|
71,900
|
|
|
6/10/2022
|
-0.60 / -4.58%
|
12.90
|
13.10
|
12.50
|
12.50
|
12.80
|
12.50
|
28,500
|
|
|
6/9/2022
|
-0.40 / -2.96%
|
13.50
|
13.50
|
12.80
|
13.10
|
12.99
|
13.10
|
14,700
|
|
|
6/8/2022
|
+1.00 / +8.00%
|
12.70
|
13.50
|
12.20
|
13.50
|
12.82
|
13.50
|
52,700
|
|
|
6/7/2022
|
-0.70 / -5.30%
|
13.40
|
13.40
|
12.00
|
12.50
|
12.49
|
12.50
|
37,000
|
|
|
6/6/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.70
|
13.20
|
13.05
|
13.20
|
35,100
|
|
|
6/3/2022
|
-0.30 / -2.22%
|
12.90
|
13.50
|
12.90
|
13.20
|
13.06
|
13.20
|
65,400
|
|
|
6/2/2022
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.20
|
13.50
|
13.43
|
13.50
|
45,500
|
|
|
6/1/2022
|
+0.20 / +1.46%
|
13.60
|
13.90
|
12.80
|
13.90
|
13.19
|
13.90
|
76,900
|
|
|
5/31/2022
|
-0.10 / -0.72%
|
13.90
|
14.50
|
13.50
|
13.70
|
13.88
|
13.70
|
58,800
|
|
|
5/30/2022
|
+0.20 / +1.47%
|
13.10
|
14.00
|
13.10
|
13.80
|
13.52
|
13.80
|
43,000
|
|
|
5/27/2022
|
-0.10 / -0.73%
|
13.60
|
13.90
|
13.20
|
13.60
|
13.46
|
13.60
|
30,400
|
|
|
5/26/2022
|
-0.10 / -0.72%
|
14.40
|
14.60
|
13.40
|
13.70
|
13.71
|
13.70
|
52,600
|
|
|
5/25/2022
|
+0.80 / +6.15%
|
13.90
|
13.90
|
13.00
|
13.80
|
13.35
|
13.80
|
58,000
|
|
|
5/24/2022
|
-0.80 / -5.80%
|
13.30
|
13.80
|
12.70
|
13.00
|
13.15
|
13.00
|
47,900
|
|
|
5/23/2022
|
-0.20 / -1.43%
|
14.00
|
14.90
|
13.00
|
13.80
|
13.75
|
13.80
|
23,750
|
|
|
5/20/2022
|
+0.60 / +4.48%
|
13.40
|
14.60
|
13.40
|
14.00
|
14.17
|
14.00
|
109,300
|
|
|
5/19/2022
|
-0.30 / -2.19%
|
12.60
|
14.50
|
12.50
|
13.40
|
13.44
|
13.40
|
32,600
|
|
|
5/18/2022
|
-1.20 / -8.05%
|
15.30
|
15.30
|
13.60
|
13.70
|
14.10
|
13.70
|
121,900
|
|
|
5/17/2022
|
+0.40 / +2.76%
|
15.60
|
15.60
|
13.70
|
14.90
|
14.29
|
14.90
|
73,300
|
|
|
5/16/2022
|
+0.80 / +5.84%
|
13.70
|
15.00
|
13.70
|
14.50
|
14.42
|
14.50
|
91,600
|
|
|