Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	4.38	24,200
6/23/2014	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	4.38	1,000
6/20/2014	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	4.56	1,300
6/19/2014	-0.40 / -5.26%	7.30	7.30	7.20	7.20	7.20	4.38	8,500
6/18/2014	0.00 / 0.00%	7.90	7.90	7.60	7.60	7.60	4.62	200
6/17/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.62	0
6/16/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.62	0
6/13/2014	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	4.62	2,200
6/12/2014	-0.70 / -9.09%	7.60	7.60	7.00	7.00	7.00	4.26	16,800
6/11/2014	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	4.68	500
6/10/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.56	6,600
6/9/2014	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.50	4.56	30,400
6/6/2014	+0.10 / +1.18%	8.70	8.70	8.60	8.60	8.60	4.62	3,800
6/5/2014	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	4.56	8,800
6/4/2014	-0.10 / -1.18%	9.30	9.30	8.30	8.40	8.40	4.51	10,000
6/3/2014	-0.10 / -1.16%	8.50	8.90	8.50	8.50	8.50	4.56	13,500
6/2/2014	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.60	4.62	14,500
5/30/2014	+0.20 / +2.33%	8.90	8.90	8.70	8.80	8.80	4.72	21,650
5/29/2014	-0.30 / -3.37%	9.60	9.60	8.60	8.60	8.60	4.62	40,900
5/28/2014	+0.30 / +3.49%	8.80	8.90	8.70	8.90	8.90	4.78	21,800
5/27/2014	-0.40 / -4.44%	8.60	8.60	8.50	8.60	8.60	4.62	14,500
5/26/2014	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	4.83	150
5/23/2014	+0.80 / +9.64%	8.10	9.10	8.10	9.10	9.10	4.88	9,200
5/22/2014	-0.90 / -9.78%	8.30	8.30	8.30	8.30	8.30	4.46	100
5/21/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.94	0
5/20/2014	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	4.94	100
5/19/2014	-0.10 / -1.11%	8.20	8.90	8.20	8.90	8.90	4.78	3,100
5/16/2014	+0.20 / +2.27%	8.00	9.00	8.00	9.00	9.00	4.83	1,500
5/15/2014	-0.20 / -2.22%	9.00	9.00	8.10	8.80	8.80	4.72	14,800
5/14/2014	+0.10 / +1.12%	9.60	9.60	9.00	9.00	9.00	4.83	600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)