|
Closing price on 6/22/2023
|
|
| Open |
6.10 |
| High |
6.60 |
| Low |
6.10 |
| Volume |
23,300 |
| Split-adjusted Price |
6.40 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2023
|
+0.30 / +4.92%
|
6.10
|
6.60
|
6.10
|
6.40
|
6.25
|
6.40
|
23,300
|
|
|
6/21/2023
|
-0.10 / -1.61%
|
6.20
|
6.30
|
5.70
|
6.10
|
5.90
|
6.10
|
37,400
|
|
|
6/20/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
5.70
|
6.20
|
6.09
|
6.20
|
26,100
|
|
|
6/19/2023
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.33
|
6.30
|
11,300
|
|
|
6/16/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.42
|
6.50
|
14,700
|
|
|
6/15/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.46
|
6.50
|
18,500
|
|
|
6/14/2023
|
-0.50 / -7.14%
|
7.10
|
7.10
|
6.30
|
6.50
|
6.65
|
6.50
|
20,800
|
|
|
6/13/2023
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.01
|
7.00
|
35,600
|
|
|
6/12/2023
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.20
|
7.10
|
6.60
|
7.10
|
100,800
|
|
|
6/9/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.80
|
6.57
|
6.80
|
39,800
|
|
|
6/8/2023
|
-0.40 / -5.56%
|
7.20
|
7.20
|
6.60
|
6.80
|
6.87
|
6.80
|
64,600
|
|
|
6/7/2023
|
+0.50 / +7.46%
|
6.80
|
7.20
|
6.50
|
7.20
|
6.92
|
7.20
|
74,700
|
|
|
6/6/2023
|
+0.30 / +4.69%
|
6.40
|
6.80
|
6.10
|
6.70
|
6.37
|
6.70
|
56,500
|
|
|
6/5/2023
|
-0.70 / -9.86%
|
7.10
|
7.10
|
6.40
|
6.40
|
6.53
|
6.40
|
104,500
|
|
|
6/2/2023
|
-0.10 / -1.39%
|
7.20
|
7.90
|
6.80
|
7.10
|
7.10
|
7.10
|
65,000
|
|
|
6/1/2023
|
+0.60 / +9.09%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.16
|
7.20
|
246,500
|
|
|
5/31/2023
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
21,600
|
|
|
5/30/2023
|
+0.50 / +9.09%
|
5.60
|
6.00
|
5.40
|
6.00
|
5.74
|
6.00
|
74,300
|
|
|
5/29/2023
|
+0.30 / +5.77%
|
5.30
|
5.60
|
5.00
|
5.50
|
5.31
|
5.50
|
41,600
|
|
|
5/26/2023
|
-0.20 / -3.70%
|
5.20
|
5.20
|
4.90
|
5.20
|
5.02
|
5.20
|
49,500
|
|
|
5/25/2023
|
+0.20 / +3.85%
|
5.30
|
5.50
|
4.90
|
5.40
|
5.15
|
5.40
|
8,800
|
|
|
5/24/2023
|
+0.40 / +8.33%
|
4.80
|
5.20
|
4.80
|
5.20
|
5.16
|
5.20
|
72,400
|
|
|
5/23/2023
|
+0.10 / +2.13%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.87
|
4.80
|
14,500
|
|
|
5/22/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.69
|
4.70
|
9,600
|
|
|
5/19/2023
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.67
|
4.70
|
1,800
|
|
|
5/18/2023
|
-0.20 / -4.08%
|
4.80
|
4.90
|
4.60
|
4.70
|
4.75
|
4.70
|
10,200
|
|
|
5/17/2023
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.74
|
4.90
|
22,200
|
|
|
5/16/2023
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.84
|
4.90
|
8,400
|
|
|
5/15/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.70
|
4.90
|
4.82
|
4.90
|
13,600
|
|
|
5/12/2023
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.60
|
4.90
|
4.73
|
4.90
|
29,200
|
|
|