Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	3,800
6/21/2021	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	300
6/18/2021	+0.10 / +1.43%	6.50	7.20	6.50	7.10	6.91	7.10	1,100
6/17/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,100
6/16/2021	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	5,200
6/15/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/14/2021	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	300
6/11/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/10/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/9/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/8/2021	0.00 / 0.00%	6.80	7.40	6.70	7.40	7.40	7.40	800
6/7/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	3,400
6/4/2021	-0.50 / -6.33%	7.50	7.50	7.20	7.40	7.22	7.40	10,800
6/3/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	100
6/2/2021	+0.70 / +9.59%	7.90	8.00	7.90	8.00	8.00	8.00	200
6/1/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/31/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,600
5/28/2021	0.00 / 0.00%	7.10	7.30	6.60	7.30	7.01	7.30	10,700
5/27/2021	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	800
5/26/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	200
5/25/2021	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.44	7.30	3,900
5/24/2021	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.50	7.40	7,600
5/21/2021	+0.40 / +5.48%	7.70	7.80	7.70	7.70	7.78	7.70	900
5/20/2021	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.50	7.30	800
5/19/2021	-0.60 / -7.50%	8.00	8.00	7.40	7.40	7.44	7.40	3,900
5/18/2021	+0.30 / +3.90%	7.70	8.00	7.10	8.00	7.56	8.00	900
5/17/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	300
5/14/2021	-0.30 / -3.75%	7.70	8.00	7.70	7.70	7.85	7.70	22,000
5/13/2021	+0.10 / +1.27%	8.50	8.50	8.00	8.00	8.34	8.00	22,200
5/12/2021	0.00 / 0.00%	8.20	8.20	7.80	7.90	7.98	7.90	50,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)