Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2010	+0.40 / +1.08%	36.90	37.50	36.00	37.50	37.50	11.17	41,900
6/1/2010	+0.10 / +0.27%	36.00	37.40	35.00	37.10	37.10	11.05	72,800
5/31/2010	-1.00 / -2.63%	38.90	38.90	35.40	37.00	37.00	11.02	29,500
5/28/2010	+2.10 / +5.85%	37.90	38.00	37.70	38.00	38.00	11.32	132,200
5/27/2010	+0.30 / +0.84%	35.00	36.00	35.00	35.90	35.90	10.69	43,500
5/26/2010	+1.90 / +5.64%	31.90	36.00	31.90	35.60	35.60	10.60	71,400
5/25/2010	-0.90 / -2.60%	33.50	34.80	33.50	33.70	33.70	10.04	23,400
5/24/2010	+1.30 / +3.90%	34.80	35.00	33.00	34.60	34.60	10.31	26,600
5/21/2010	-3.20 / -8.77%	34.00	34.40	33.30	33.30	33.30	9.92	143,200
5/20/2010	+0.40 / +1.11%	33.80	37.50	33.80	36.50	36.50	10.87	163,100
5/19/2010	-2.30 / -5.99%	37.50	37.50	36.10	36.10	36.10	10.75	161,200
5/18/2010	-0.50 / -1.29%	39.50	39.50	37.50	38.40	38.40	11.44	45,400
5/17/2010	-1.50 / -3.71%	40.00	41.30	38.30	38.90	38.90	11.59	32,000
5/14/2010	+1.90 / +4.94%	38.50	40.50	38.00	40.40	40.40	12.03	97,600
5/13/2010	-0.10 / -0.26%	36.30	39.90	36.30	38.50	38.50	11.47	98,300
5/12/2010	-2.40 / -5.85%	40.00	40.00	38.60	38.60	38.60	11.50	252,200
5/11/2010	-2.00 / -4.65%	45.10	45.10	40.60	41.00	41.00	12.21	99,400
5/10/2010	-2.10 / -4.66%	45.90	45.90	42.70	43.00	43.00	12.81	248,900
5/7/2010	-3.70 / -7.58%	48.40	48.40	45.10	45.10	45.10	13.43	169,300
5/6/2010	+2.90 / +6.32%	47.50	48.80	46.00	48.80	48.80	14.54	476,200
5/5/2010	+1.40 / +3.15%	44.00	47.00	42.10	45.90	45.90	13.67	198,400
5/4/2010	+2.50 / +5.95%	42.90	44.50	42.80	44.50	44.50	13.26	263,600
4/29/2010	+1.00 / +2.44%	42.00	42.00	40.00	42.00	42.00	12.51	233,500
4/28/2010	+2.00 / +5.13%	39.90	41.00	38.10	41.00	41.00	12.21	150,400
4/27/2010	0.00 / 0.00%	39.40	40.10	38.80	39.00	39.00	11.62	69,900
4/26/2010	-1.50 / -3.70%	40.40	40.50	39.00	39.00	39.00	11.62	21,400
4/22/2010	-2.10 / -4.93%	42.00	42.00	39.80	40.50	40.50	12.06	148,100
4/21/2010	+2.40 / +5.97%	38.50	42.60	38.50	42.60	42.60	12.69	322,400
4/20/2010	-0.30 / -0.74%	40.40	41.00	39.00	40.20	40.20	11.97	97,000
4/19/2010	-1.40 / -3.34%	41.90	41.90	40.00	40.50	40.50	12.06	173,100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)