Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	+0.40 / +3.17%	13.20	13.60	13.00	13.00	13.27	11.83	300
6/15/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.47	0
6/14/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.47	0
6/13/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.47	0
6/12/2018	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	11.47	100
6/11/2018	0.00 / 0.00%	12.90	12.90	12.50	12.50	12.66	10.47	4,700
6/8/2018	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	10.47	3,000
6/7/2018	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.13	0
6/6/2018	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	10.13	100
6/5/2018	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	9.21	0
6/4/2018	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	9.21	15,000
6/1/2018	-1.00 / -8.33%	11.00	11.00	11.00	11.00	11.00	9.21	2,000
5/31/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.05	2,000
5/30/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.05	500
5/29/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.05	2,000
5/28/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.05	1,700
5/25/2018	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	10.05	100
5/24/2018	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	10.88	1,000
5/23/2018	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	10.47	200
5/22/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.88	0
5/21/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.88	0
5/18/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.88	3,900
5/17/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.05	0
5/16/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.05	0
5/15/2018	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	11.05	100
5/14/2018	+1.00 / +9.09%	12.00	12.00	12.00	12.00	12.00	10.05	100
5/11/2018	+1.00 / +10.00%	11.00	11.00	11.00	11.00	11.00	9.21	3,000
5/10/2018	-0.80 / -7.41%	10.00	10.00	10.00	10.00	10.00	8.37	100
5/9/2018	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	9.04	0
5/8/2018	-0.40 / -3.57%	12.10	12.30	10.40	10.80	11.79	9.04	900

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)