|
Closing price on 6/17/2011
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
60,800 |
| Split-adjusted Price |
3.71 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2011
|
-0.10 / -1.03%
|
10.10
|
10.20
|
9.60
|
9.60
|
9.60
|
3.71
|
60,800
|
|
|
6/16/2011
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
3.75
|
29,200
|
|
|
6/15/2011
|
-0.40 / -4.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.71
|
7,000
|
|
|
6/14/2011
|
-0.50 / -4.76%
|
10.50
|
10.80
|
10.00
|
10.00
|
10.00
|
3.87
|
33,400
|
|
|
6/13/2011
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.30
|
10.50
|
10.50
|
4.06
|
12,200
|
|
|
6/10/2011
|
+0.80 / +8.08%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.70
|
4.14
|
48,700
|
|
|
6/9/2011
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
3.83
|
12,100
|
|
|
6/8/2011
|
-0.10 / -0.98%
|
10.00
|
10.30
|
9.70
|
10.10
|
10.10
|
3.90
|
10,700
|
|
|
6/7/2011
|
+0.60 / +6.25%
|
10.20
|
10.20
|
9.70
|
10.20
|
10.20
|
3.94
|
2,800
|
|
|
6/6/2011
|
-0.60 / -5.88%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.60
|
3.71
|
64,100
|
|
|
6/3/2011
|
0.00 / 0.00%
|
10.80
|
10.90
|
9.50
|
10.20
|
10.20
|
3.94
|
31,000
|
|
|
6/2/2011
|
+0.50 / +5.15%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
3.94
|
53,100
|
|
|
6/1/2011
|
+0.20 / +2.11%
|
9.00
|
9.80
|
9.00
|
9.70
|
9.70
|
3.75
|
4,700
|
|
|
5/31/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.67
|
121,800
|
|
|
5/30/2011
|
-0.60 / -6.06%
|
10.20
|
10.20
|
9.30
|
9.30
|
9.30
|
3.59
|
5,100
|
|
|
5/27/2011
|
+0.40 / +4.21%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
3.83
|
13,300
|
|
|
5/26/2011
|
+0.10 / +1.06%
|
9.30
|
9.90
|
9.30
|
9.50
|
9.50
|
3.67
|
58,500
|
|
|
5/25/2011
|
-1.10 / -10.48%
|
10.30
|
10.30
|
9.40
|
9.40
|
9.40
|
3.63
|
73,500
|
|
|
5/24/2011
|
-0.40 / -3.67%
|
10.40
|
10.60
|
9.60
|
10.50
|
10.50
|
4.06
|
58,400
|
|
|
5/23/2011
|
+0.10 / +0.93%
|
10.40
|
10.90
|
10.10
|
10.90
|
10.90
|
4.21
|
23,400
|
|
|
5/20/2011
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.40
|
10.80
|
10.80
|
4.17
|
17,100
|
|
|
5/19/2011
|
+0.20 / +1.87%
|
10.90
|
11.10
|
10.30
|
10.90
|
10.90
|
4.21
|
12,500
|
|
|
5/18/2011
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.70
|
4.14
|
8,500
|
|
|
5/17/2011
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.30
|
10.80
|
10.80
|
4.17
|
26,000
|
|
|
5/16/2011
|
+0.30 / +2.80%
|
11.00
|
11.20
|
10.10
|
11.00
|
11.00
|
4.25
|
26,300
|
|
|
5/13/2011
|
+0.50 / +4.90%
|
11.00
|
11.00
|
10.20
|
10.70
|
10.70
|
4.14
|
16,900
|
|
|
5/12/2011
|
-0.70 / -6.42%
|
10.90
|
11.00
|
10.20
|
10.20
|
10.20
|
3.94
|
17,800
|
|
|
5/11/2011
|
-0.10 / -0.91%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.90
|
4.21
|
21,700
|
|
|
5/10/2011
|
+0.40 / +3.77%
|
10.40
|
11.20
|
10.40
|
11.00
|
11.00
|
4.25
|
48,500
|
|
|
5/9/2011
|
+0.10 / +0.95%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
4.10
|
16,700
|
|
|