Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.42	6.50	14,700
6/15/2023	0.00 / 0.00%	6.50	6.60	6.30	6.50	6.46	6.50	18,500
6/14/2023	-0.50 / -7.14%	7.10	7.10	6.30	6.50	6.65	6.50	20,800
6/13/2023	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.01	7.00	35,600
6/12/2023	+0.30 / +4.41%	6.80	7.10	6.20	7.10	6.60	7.10	100,800
6/9/2023	0.00 / 0.00%	6.80	6.80	6.40	6.80	6.57	6.80	39,800
6/8/2023	-0.40 / -5.56%	7.20	7.20	6.60	6.80	6.87	6.80	64,600
6/7/2023	+0.50 / +7.46%	6.80	7.20	6.50	7.20	6.92	7.20	74,700
6/6/2023	+0.30 / +4.69%	6.40	6.80	6.10	6.70	6.37	6.70	56,500
6/5/2023	-0.70 / -9.86%	7.10	7.10	6.40	6.40	6.53	6.40	104,500
6/2/2023	-0.10 / -1.39%	7.20	7.90	6.80	7.10	7.10	7.10	65,000
6/1/2023	+0.60 / +9.09%	7.20	7.20	6.90	7.20	7.16	7.20	246,500
5/31/2023	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	21,600
5/30/2023	+0.50 / +9.09%	5.60	6.00	5.40	6.00	5.74	6.00	74,300
5/29/2023	+0.30 / +5.77%	5.30	5.60	5.00	5.50	5.31	5.50	41,600
5/26/2023	-0.20 / -3.70%	5.20	5.20	4.90	5.20	5.02	5.20	49,500
5/25/2023	+0.20 / +3.85%	5.30	5.50	4.90	5.40	5.15	5.40	8,800
5/24/2023	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.16	5.20	72,400
5/23/2023	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.87	4.80	14,500
5/22/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	4.70	9,600
5/19/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.67	4.70	1,800
5/18/2023	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.75	4.70	10,200
5/17/2023	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.74	4.90	22,200
5/16/2023	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.84	4.90	8,400
5/15/2023	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.82	4.90	13,600
5/12/2023	-0.10 / -2.00%	5.00	5.00	4.60	4.90	4.73	4.90	29,200
5/11/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.88	5.00	18,500
5/10/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	8,300
5/9/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	400
5/8/2023	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.65	4.80	2,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)