Closing price on 6/12/2017
|
|
Open |
10.00 |
High |
10.10 |
Low |
10.00 |
Volume |
4,400 |
Split-adjusted Price |
7.68 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2017
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
7.68
|
4,400
|
|
6/9/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
2,900
|
|
6/8/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.86
|
7.60
|
11,000
|
|
6/7/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
7.60
|
9,300
|
|
6/6/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
6/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
3,900
|
|
6/2/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
6/1/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
1,400
|
|
5/31/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
5/30/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
5/29/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
0
|
|
5/26/2017
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
100
|
|
5/25/2017
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
7.53
|
3,004
|
|
5/24/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.60
|
3,000
|
|
5/23/2017
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.91
|
7.60
|
4,500
|
|
5/22/2017
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.51
|
7.45
|
2,100
|
|
5/19/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.45
|
0
|
|
5/18/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.45
|
0
|
|
5/17/2017
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
7.45
|
2,100
|
|
5/16/2017
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.83
|
7.30
|
13,300
|
|
5/15/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.45
|
0
|
|
5/12/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.45
|
50
|
|
5/11/2017
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.45
|
100
|
|
5/10/2017
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.30
|
500
|
|
5/9/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.53
|
0
|
|
5/8/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.53
|
0
|
|
5/5/2017
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.30
|
9.90
|
9.52
|
7.53
|
2,500
|
|
5/4/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.53
|
0
|
|
5/3/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.53
|
0
|
|
4/28/2017
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.53
|
100
|
|
|