Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2015	-0.10 / -1.09%	9.30	9.30	9.10	9.10	9.18	5.54	6,300
5/29/2015	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.24	5.60	5,000
5/28/2015	-0.10 / -1.08%	9.60	9.60	8.90	9.20	9.33	5.60	7,700
5/27/2015	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.66	0
5/26/2015	0.00 / 0.00%	8.80	9.30	8.80	9.30	9.15	5.66	2,100
5/25/2015	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	5.66	2,000
5/22/2015	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	5.41	100
5/21/2015	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	5.17	100
5/20/2015	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	5.41	100
5/19/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.17	0
5/18/2015	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	5.17	100
5/15/2015	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	5.35	100
5/14/2015	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	5.29	200
5/13/2015	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.41	0
5/12/2015	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.41	0
5/11/2015	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.41	0
5/8/2015	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.50	5.41	300
5/7/2015	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.50	5.41	1,100
5/6/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.17	2,700
5/5/2015	-0.30 / -3.41%	8.60	8.60	8.50	8.50	8.60	5.17	3,000
5/4/2015	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.83	5.35	400
4/27/2015	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.41	200
4/24/2015	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	5.41	2,000
4/23/2015	+0.10 / +1.11%	8.10	9.10	8.10	9.10	8.60	5.54	200
4/22/2015	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.47	6,500
4/21/2015	+0.80 / +9.64%	8.50	9.10	8.50	9.10	9.07	5.54	18,403
4/20/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.05	0
4/17/2015	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	5.05	300
4/16/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.17	3,500
4/15/2015	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	5.17	3,000

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)