Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2012	+0.30 / +4.17%	7.70	7.70	7.00	7.50	7.50	3.40	3,900
5/31/2012	-0.50 / -6.49%	8.20	8.20	7.20	7.20	7.20	3.26	4,000
5/30/2012	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.70	3.49	900
5/29/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.54	200
5/28/2012	+0.20 / +2.67%	7.50	7.90	7.40	7.70	7.70	3.49	13,500
5/25/2012	+0.40 / +5.63%	7.50	7.50	7.40	7.50	7.50	3.40	6,400
5/24/2012	-0.50 / -6.58%	7.60	7.70	7.10	7.10	7.10	3.22	700
5/23/2012	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	3.44	21,300
5/22/2012	-0.10 / -1.22%	7.80	8.10	7.70	8.10	8.10	3.67	4,400
5/21/2012	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.20	3.72	1,600
5/18/2012	+0.40 / +5.26%	7.50	8.00	7.40	8.00	8.00	3.63	15,500
5/17/2012	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.60	3.44	2,100
5/16/2012	0.00 / 0.00%	7.70	7.80	7.50	7.80	7.80	3.54	6,500
5/15/2012	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	3.54	4,800
5/14/2012	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	3.63	5,000
5/11/2012	-0.20 / -2.41%	8.40	8.50	8.10	8.10	8.10	3.67	17,000
5/10/2012	-0.30 / -3.49%	8.70	8.70	8.30	8.30	8.30	3.76	26,300
5/9/2012	+0.10 / +1.18%	8.60	8.70	8.50	8.60	8.60	3.90	5,700
5/8/2012	-0.20 / -2.30%	8.70	8.80	8.40	8.50	8.50	3.85	27,600
5/7/2012	+0.50 / +6.10%	8.20	8.70	8.20	8.70	8.70	3.94	52,250
5/4/2012	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.20	3.72	21,700
5/3/2012	-0.20 / -2.41%	7.70	8.10	7.70	8.10	8.10	3.67	5,500
5/2/2012	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.30	3.76	3,200
4/27/2012	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.20	3.72	5,000
4/26/2012	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	3.67	5,900
4/25/2012	+0.30 / +3.80%	7.90	8.20	7.90	8.20	8.20	3.72	12,700
4/24/2012	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.90	3.58	3,100
4/23/2012	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	3.44	4,600
4/20/2012	-0.50 / -5.88%	8.20	8.40	8.00	8.00	8.00	3.63	12,200
4/19/2012	-0.40 / -4.49%	8.50	8.50	8.20	8.50	8.50	3.85	15,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)