Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2026	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.86	4.80	32,600
5/4/2026	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.83	5.00	14,100
4/29/2026	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.92	4.90	35,900
4/28/2026	+0.10 / +2.04%	5.00	5.10	4.60	5.00	4.78	5.00	53,500
4/24/2026	-0.20 / -3.92%	5.10	5.10	4.70	4.90	4.77	4.90	65,400
4/23/2026	-0.40 / -7.27%	5.70	5.90	5.00	5.10	5.11	5.10	99,600
4/22/2026	+0.40 / +7.84%	5.10	5.50	4.60	5.50	4.76	5.50	169,300
4/21/2026	-0.50 / -8.93%	5.90	5.90	5.10	5.10	5.18	5.10	134,700
4/20/2026	-0.30 / -5.08%	5.90	6.00	5.40	5.60	5.44	5.60	80,300
4/17/2026	+0.10 / +1.72%	6.30	6.30	5.90	5.90	6.13	5.90	154,000
4/16/2026	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.73	5.80	82,100
4/15/2026	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.35	5.30	48,200
4/14/2026	-0.10 / -1.89%	5.30	5.50	5.10	5.20	5.22	5.20	15,000
4/13/2026	-0.30 / -5.36%	5.60	5.70	5.30	5.30	5.48	5.30	14,400
4/10/2026	+0.40 / +7.69%	5.30	5.60	5.00	5.60	5.21	5.60	80,100
4/9/2026	-0.20 / -3.70%	5.40	5.60	5.20	5.20	5.41	5.20	35,100
4/8/2026	-0.20 / -3.57%	6.00	6.00	5.20	5.40	5.41	5.40	66,100
4/7/2026	-0.30 / -5.08%	5.90	5.90	5.40	5.60	5.53	5.60	66,500
4/6/2026	+0.50 / +9.26%	5.00	5.90	4.90	5.90	5.58	5.90	63,400
4/3/2026	-0.50 / -8.47%	5.60	5.60	5.40	5.40	5.43	5.40	140,200
4/2/2026	+0.10 / +1.72%	6.30	6.30	5.70	5.90	5.91	5.90	112,300
4/1/2026	+0.50 / +9.43%	5.80	5.80	5.30	5.80	5.80	5.80	167,000
3/31/2026	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	34,200
3/30/2026	+0.40 / +8.89%	4.90	4.90	4.50	4.90	4.84	4.90	77,900
3/27/2026	+0.40 / +9.76%	4.00	4.50	4.00	4.50	4.38	4.50	118,200
3/26/2026	+0.10 / +2.50%	4.30	4.40	4.00	4.10	4.28	4.10	65,200
3/25/2026	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.92	4.00	87,100
3/24/2026	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.63	3.70	3,900
3/23/2026	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.61	3.70	1,300
3/20/2026	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	32,800

<<Previous 30 days Next 8 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)