|
Closing price on 5/5/2016
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.10 |
| Volume |
3,000 |
| Split-adjusted Price |
6.23 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2016
|
-0.60 / -6.19%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.46
|
6.23
|
3,000
|
|
|
5/4/2016
|
-0.30 / -3.00%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.67
|
6.64
|
600
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
100
|
|
|
4/28/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
4/27/2016
|
+0.50 / +5.26%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
6.84
|
1,000
|
|
|
4/26/2016
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
100
|
|
|
4/25/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
4/21/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
4/20/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
4/15/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
50
|
|
|
4/13/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.98
|
0
|
|
|
4/12/2016
|
-0.10 / -0.97%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
6.98
|
200
|
|
|
4/11/2016
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.05
|
100
|
|
|
4/8/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.78
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.78
|
0
|
|
|
4/6/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.00
|
6.78
|
600
|
|
|
4/5/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.78
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.78
|
0
|
|
|
4/1/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.78
|
19,600
|
|
|
3/31/2016
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.95
|
6.78
|
5,800
|
|
|
3/30/2016
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.78
|
2,600
|
|
|
3/29/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
54,800
|
|
|
3/28/2016
|
+0.50 / +5.21%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
6.91
|
111,700
|
|
|
3/25/2016
|
+0.40 / +4.35%
|
9.30
|
10.10
|
9.30
|
9.60
|
9.62
|
6.57
|
23,250
|
|
|
3/24/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.30
|
1,700
|
|
|
3/23/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.18
|
6.30
|
4,200
|
|
|
3/22/2016
|
-0.30 / -3.16%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.00
|
6.30
|
850
|
|
|