Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2012	-0.20 / -2.41%	7.70	8.10	7.70	8.10	8.10	3.67	5,500
5/2/2012	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.30	3.76	3,200
4/27/2012	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.20	3.72	5,000
4/26/2012	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	3.67	5,900
4/25/2012	+0.30 / +3.80%	7.90	8.20	7.90	8.20	8.20	3.72	12,700
4/24/2012	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.90	3.58	3,100
4/23/2012	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	3.44	4,600
4/20/2012	-0.50 / -5.88%	8.20	8.40	8.00	8.00	8.00	3.63	12,200
4/19/2012	-0.40 / -4.49%	8.50	8.50	8.20	8.50	8.50	3.85	15,600
4/18/2012	0.00 / 0.00%	8.90	9.30	8.60	8.90	8.90	3.99	18,100
4/17/2012	+0.30 / +3.49%	9.20	9.20	8.60	8.90	8.90	3.99	15,300
4/16/2012	+0.40 / +4.88%	8.20	8.70	8.20	8.60	8.60	3.85	54,300
4/13/2012	+0.10 / +1.23%	8.30	8.30	8.00	8.20	8.20	3.67	25,600
4/12/2012	+0.40 / +5.19%	7.70	8.10	7.70	8.10	8.10	3.63	22,700
4/11/2012	0.00 / 0.00%	7.30	7.70	7.30	7.70	7.70	3.45	12,900
4/10/2012	-0.10 / -1.28%	7.90	7.90	7.40	7.70	7.70	3.45	11,400
4/9/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.50	100
4/6/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	3.45	100
4/5/2012	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.40	3.32	1,200
4/4/2012	+0.30 / +4.35%	7.00	7.20	6.90	7.20	7.20	3.23	2,500
4/3/2012	-0.30 / -4.17%	7.30	7.80	6.90	6.90	6.90	3.09	5,800
3/30/2012	-0.40 / -5.26%	7.30	7.50	7.20	7.20	7.20	3.23	26,500
3/29/2012	-0.20 / -2.56%	7.70	7.70	7.20	7.60	7.60	3.41	11,700
3/28/2012	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.80	3.50	4,700
3/27/2012	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	3.45	10,000
3/26/2012	0.00 / 0.00%	8.00	8.00	7.50	8.00	8.00	3.59	22,700
3/23/2012	+0.10 / +1.27%	8.00	8.00	7.70	8.00	8.00	3.59	10,800
3/22/2012	-0.10 / -1.25%	8.40	8.40	7.80	7.90	7.90	3.54	6,900
3/21/2012	+0.50 / +6.67%	7.90	8.00	7.90	8.00	8.00	3.59	60,100
3/20/2012	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.50	3.36	58,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)