Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	0.00 / 0.00%	7.10	7.30	6.60	7.30	7.01	7.30	10,700
5/27/2021	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	800
5/26/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	200
5/25/2021	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.44	7.30	3,900
5/24/2021	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.50	7.40	7,600
5/21/2021	+0.40 / +5.48%	7.70	7.80	7.70	7.70	7.78	7.70	900
5/20/2021	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.50	7.30	800
5/19/2021	-0.60 / -7.50%	8.00	8.00	7.40	7.40	7.44	7.40	3,900
5/18/2021	+0.30 / +3.90%	7.70	8.00	7.10	8.00	7.56	8.00	900
5/17/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	300
5/14/2021	-0.30 / -3.75%	7.70	8.00	7.70	7.70	7.85	7.70	22,000
5/13/2021	+0.10 / +1.27%	8.50	8.50	8.00	8.00	8.34	8.00	22,200
5/12/2021	0.00 / 0.00%	8.20	8.20	7.80	7.90	7.98	7.90	50,600
5/11/2021	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.90	7.90	19,900
5/10/2021	+0.20 / +2.56%	7.50	8.00	7.50	8.00	7.84	8.00	33,800
5/7/2021	-0.20 / -2.50%	8.00	8.30	7.60	7.80	7.96	7.80	33,000
5/6/2021	+0.40 / +5.26%	7.90	8.00	7.40	8.00	7.95	8.00	6,700
5/5/2021	-0.30 / -3.80%	7.90	8.10	7.60	7.60	7.90	7.60	34,300
5/4/2021	+0.30 / +3.95%	7.60	8.00	7.50	7.90	7.81	7.90	16,700
4/29/2021	+0.20 / +2.70%	7.70	8.00	7.10	7.60	7.66	7.60	5,800
4/28/2021	0.00 / 0.00%	8.10	8.10	7.40	7.40	7.62	7.40	8,100
4/27/2021	-0.30 / -3.90%	7.70	7.70	7.00	7.40	7.06	7.40	94,800
4/26/2021	-0.10 / -1.28%	7.20	7.70	7.20	7.70	7.53	7.70	10,300
4/23/2021	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.12	7.80	19,700
4/22/2021	-0.10 / -1.27%	7.90	7.90	7.20	7.80	7.22	7.80	60,200
4/20/2021	+0.30 / +3.95%	7.50	8.00	7.50	7.90	7.66	7.90	3,800
4/19/2021	-0.70 / -8.43%	7.90	8.50	7.50	7.60	7.69	7.60	45,400
4/16/2021	-0.20 / -2.35%	8.10	8.50	8.10	8.30	8.38	8.30	13,400
4/15/2021	-0.40 / -4.49%	8.80	8.90	8.10	8.50	8.32	8.50	27,200
4/14/2021	+0.30 / +3.49%	9.40	9.40	8.60	8.90	8.94	8.90	78,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)