Closing price on 5/27/2015
|
|
Open |
9.30 |
High |
9.30 |
Low |
9.30 |
Volume |
0 |
Split-adjusted Price |
5.66 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/27/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.66
|
0
|
|
5/26/2015
|
0.00 / 0.00%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.15
|
5.66
|
2,100
|
|
5/25/2015
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.66
|
2,000
|
|
5/22/2015
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.41
|
100
|
|
5/21/2015
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.17
|
100
|
|
5/20/2015
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.41
|
100
|
|
5/19/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.17
|
0
|
|
5/18/2015
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.17
|
100
|
|
5/15/2015
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.35
|
100
|
|
5/14/2015
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.29
|
200
|
|
5/13/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.41
|
0
|
|
5/12/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.41
|
0
|
|
5/11/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.41
|
0
|
|
5/8/2015
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.50
|
5.41
|
300
|
|
5/7/2015
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.50
|
5.41
|
1,100
|
|
5/6/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.17
|
2,700
|
|
5/5/2015
|
-0.30 / -3.41%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
5.17
|
3,000
|
|
5/4/2015
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
5.35
|
400
|
|
4/27/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.41
|
200
|
|
4/24/2015
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.41
|
2,000
|
|
4/23/2015
|
+0.10 / +1.11%
|
8.10
|
9.10
|
8.10
|
9.10
|
8.60
|
5.54
|
200
|
|
4/22/2015
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.47
|
6,500
|
|
4/21/2015
|
+0.80 / +9.64%
|
8.50
|
9.10
|
8.50
|
9.10
|
9.07
|
5.54
|
18,403
|
|
4/20/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.05
|
0
|
|
4/17/2015
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.05
|
300
|
|
4/16/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.17
|
3,500
|
|
4/15/2015
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.17
|
3,000
|
|
4/14/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.35
|
0
|
|
4/13/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.35
|
0
|
|
4/10/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.35
|
900
|
|
|