Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.36	4.50	25,800
5/22/2024	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.23	4.40	15,400
5/21/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	3,300
5/20/2024	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.23	4.40	3,100
5/17/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	4.40	2,600
5/16/2024	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.30	4.40	12,400
5/15/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/14/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	5,300
5/13/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	2,100
5/10/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	11,200
5/9/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	2,200
5/8/2024	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.32	4.30	11,000
5/7/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	13,200
5/6/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	9,700
5/3/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	2,100
5/2/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	14,900
4/26/2024	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.04	4.10	10,600
4/25/2024	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.02	4.20	3,500
4/24/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.08	4.00	9,500
4/23/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	3,400
4/22/2024	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.18	4.20	3,000
4/19/2024	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.06	4.00	12,600
4/17/2024	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.19	4.30	9,000
4/16/2024	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.11	4.20	20,000
4/15/2024	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.35	4.30	5,300
4/12/2024	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	6,500
4/11/2024	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.34	4.30	7,000
4/10/2024	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.43	4.50	11,500
4/9/2024	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.60	5,800
4/8/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	23,100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)