Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	4.70	9,600
5/19/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.67	4.70	1,800
5/18/2023	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.75	4.70	10,200
5/17/2023	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.74	4.90	22,200
5/16/2023	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.84	4.90	8,400
5/15/2023	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.82	4.90	13,600
5/12/2023	-0.10 / -2.00%	5.00	5.00	4.60	4.90	4.73	4.90	29,200
5/11/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.88	5.00	18,500
5/10/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	8,300
5/9/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	400
5/8/2023	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.65	4.80	2,500
5/5/2023	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	600
5/4/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	4.80	600
4/28/2023	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.62	4.80	13,100
4/27/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	2,400
4/26/2023	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	3,300
4/25/2023	-0.10 / -2.00%	4.80	4.90	4.60	4.90	4.72	4.90	2,800
4/24/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	2,600
4/21/2023	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
4/20/2023	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.94	4.90	8,800
4/19/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	4.80	2,600
4/18/2023	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.90	5,300
4/17/2023	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.81	5.00	4,300
4/14/2023	+0.10 / +2.04%	4.80	5.00	4.70	5.00	4.83	5.00	3,300
4/13/2023	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.92	4.90	4,500
4/12/2023	0.00 / 0.00%	5.40	5.40	4.70	5.10	4.91	5.10	7,300
4/11/2023	0.00 / 0.00%	5.00	5.10	4.80	5.10	4.96	5.10	16,000
4/10/2023	-0.40 / -7.27%	5.50	5.50	5.00	5.10	5.37	5.10	3,500
4/7/2023	+0.20 / +3.77%	4.80	5.60	4.80	5.50	5.42	5.50	14,500
4/6/2023	+0.40 / +8.16%	5.30	5.30	5.10	5.30	5.27	5.30	36,400

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)