Closing price on 5/22/2014
|
|
Open |
8.30 |
High |
8.30 |
Low |
8.30 |
Volume |
100 |
Split-adjusted Price |
4.46 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2014
|
-0.90 / -9.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.46
|
100
|
|
5/21/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.94
|
0
|
|
5/20/2014
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.94
|
100
|
|
5/19/2014
|
-0.10 / -1.11%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.90
|
4.78
|
3,100
|
|
5/16/2014
|
+0.20 / +2.27%
|
8.00
|
9.00
|
8.00
|
9.00
|
9.00
|
4.83
|
1,500
|
|
5/15/2014
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.10
|
8.80
|
8.80
|
4.72
|
14,800
|
|
5/14/2014
|
+0.10 / +1.12%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.00
|
4.83
|
600
|
|
5/13/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.78
|
0
|
|
5/12/2014
|
-0.10 / -1.11%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.90
|
4.78
|
1,100
|
|
5/9/2014
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.83
|
200
|
|
5/8/2014
|
-0.90 / -9.78%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
4.46
|
8,500
|
|
5/7/2014
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
4.94
|
300
|
|
5/6/2014
|
0.00 / 0.00%
|
9.10
|
9.40
|
8.80
|
9.40
|
9.40
|
5.05
|
30,900
|
|
5/5/2014
|
-0.30 / -3.09%
|
10.50
|
10.50
|
9.30
|
9.40
|
9.40
|
5.05
|
11,000
|
|
4/29/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.21
|
0
|
|
4/28/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.21
|
500
|
|
4/25/2014
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.21
|
1,500
|
|
4/24/2014
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
5.15
|
1,800
|
|
4/23/2014
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
5.15
|
800
|
|
4/22/2014
|
+0.10 / +1.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
5.10
|
1,300
|
|
4/21/2014
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
5.05
|
2,600
|
|
4/18/2014
|
-0.10 / -1.05%
|
10.40
|
10.40
|
9.40
|
9.40
|
9.40
|
5.05
|
11,700
|
|
4/17/2014
|
+0.20 / +2.15%
|
10.20
|
10.20
|
9.20
|
9.50
|
9.50
|
5.10
|
5,500
|
|
4/16/2014
|
-0.30 / -3.13%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
4.99
|
5,300
|
|
4/15/2014
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
5.15
|
3,900
|
|
4/14/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.21
|
11,100
|
|
4/11/2014
|
+0.10 / +1.04%
|
9.20
|
9.70
|
9.00
|
9.70
|
9.70
|
5.21
|
21,300
|
|
4/10/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
5.15
|
2,000
|
|
4/8/2014
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
5.15
|
6,900
|
|
4/7/2014
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
5.10
|
1,700
|
|
|