Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.78	0
5/12/2014	-0.10 / -1.11%	8.20	8.90	8.20	8.90	8.90	4.78	1,100
5/9/2014	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	4.83	200
5/8/2014	-0.90 / -9.78%	8.50	8.50	8.30	8.30	8.30	4.46	8,500
5/7/2014	-0.20 / -2.13%	9.30	9.30	9.20	9.20	9.20	4.94	300
5/6/2014	0.00 / 0.00%	9.10	9.40	8.80	9.40	9.40	5.05	30,900
5/5/2014	-0.30 / -3.09%	10.50	10.50	9.30	9.40	9.40	5.05	11,000
4/29/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.21	0
4/28/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.21	500
4/25/2014	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	5.21	1,500
4/24/2014	0.00 / 0.00%	9.40	9.60	9.30	9.60	9.60	5.15	1,800
4/23/2014	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.60	5.15	800
4/22/2014	+0.10 / +1.06%	9.70	9.70	9.50	9.50	9.50	5.10	1,300
4/21/2014	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.40	5.05	2,600
4/18/2014	-0.10 / -1.05%	10.40	10.40	9.40	9.40	9.40	5.05	11,700
4/17/2014	+0.20 / +2.15%	10.20	10.20	9.20	9.50	9.50	5.10	5,500
4/16/2014	-0.30 / -3.13%	9.60	9.60	9.30	9.30	9.30	4.99	5,300
4/15/2014	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.60	5.15	3,900
4/14/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.21	11,100
4/11/2014	+0.10 / +1.04%	9.20	9.70	9.00	9.70	9.70	5.21	21,300
4/10/2014	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.60	5.15	2,000
4/8/2014	+0.10 / +1.05%	9.80	9.80	9.50	9.60	9.60	5.15	6,900
4/7/2014	0.00 / 0.00%	9.50	9.80	9.50	9.50	9.50	5.10	1,700
4/4/2014	+0.10 / +1.06%	9.70	9.70	9.20	9.50	9.50	5.10	8,000
4/3/2014	+0.20 / +2.17%	9.00	9.60	9.00	9.40	9.40	5.05	600
4/2/2014	+0.20 / +2.22%	9.50	9.50	8.90	9.20	9.20	4.94	32,400
4/1/2014	-0.70 / -7.22%	9.70	9.70	9.00	9.00	9.00	4.83	38,700
3/31/2014	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.70	5.21	11,000
3/28/2014	+0.10 / +1.04%	9.60	10.00	9.60	9.70	9.70	5.21	14,400
3/27/2014	-0.30 / -3.03%	10.00	10.00	9.60	9.60	9.60	5.15	5,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)