Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2013	-1.00 / -11.11%	8.20	8.30	7.70	8.00	8.00	4.29	31,800
5/10/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.08	8,250
5/9/2013	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.00	4.08	27,250
5/8/2013	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	4.12	2,600
5/7/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.12	4,519
5/6/2013	-0.20 / -2.15%	9.00	9.40	9.00	9.10	9.10	4.12	4,600
5/3/2013	+0.70 / +8.14%	8.60	9.40	8.60	9.30	9.30	4.22	14,800
5/2/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.90	6,400
4/26/2013	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	3.90	18,100
4/25/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0
4/24/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0
4/23/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0
4/22/2013	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	3.85	16,000
4/18/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0
4/17/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0
4/16/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0
4/15/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0
4/12/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0
4/11/2013	+0.20 / +2.41%	8.50	8.60	8.50	8.50	8.50	3.85	27,800
4/10/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.76	500
4/9/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.76	0
4/8/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.76	0
4/5/2013	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.30	3.76	25,900
4/4/2013	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	3.72	1,000
4/3/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.85	0
4/2/2013	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.50	3.85	3,100
4/1/2013	0.00 / 0.00%	7.70	8.50	7.70	8.50	8.50	3.85	2,600
3/29/2013	-0.20 / -2.30%	7.90	8.50	7.90	8.50	8.50	3.85	14,200
3/28/2013	0.00 / 0.00%	8.40	8.70	8.40	8.70	8.70	3.94	24,800
3/27/2013	+0.20 / +2.35%	8.50	8.70	8.40	8.70	8.70	3.94	35,700

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)