|
Closing price on 5/11/2011
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
21,700 |
| Split-adjusted Price |
4.21 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2011
|
-0.10 / -0.91%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.90
|
4.21
|
21,700
|
|
|
5/10/2011
|
+0.40 / +3.77%
|
10.40
|
11.20
|
10.40
|
11.00
|
11.00
|
4.25
|
48,500
|
|
|
5/9/2011
|
+0.10 / +0.95%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
4.10
|
16,700
|
|
|
5/6/2011
|
+0.30 / +2.94%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
4.06
|
26,000
|
|
|
5/5/2011
|
-0.10 / -0.97%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.20
|
3.94
|
106,407
|
|
|
5/4/2011
|
-0.50 / -4.63%
|
11.10
|
11.10
|
10.10
|
10.30
|
10.30
|
3.98
|
10,100
|
|
|
4/29/2011
|
-0.60 / -5.26%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
4.17
|
173,300
|
|
|
4/28/2011
|
-0.70 / -5.79%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.40
|
4.41
|
9,000
|
|
|
4/27/2011
|
+1.10 / +10.00%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
4.68
|
300
|
|
|
4/26/2011
|
-0.20 / -1.79%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
4.25
|
5,100
|
|
|
4/25/2011
|
+0.50 / +4.67%
|
10.10
|
11.30
|
10.10
|
11.20
|
11.20
|
4.33
|
18,200
|
|
|
4/22/2011
|
-0.80 / -6.96%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.70
|
4.14
|
12,300
|
|
|
4/21/2011
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.45
|
1,200
|
|
|
4/20/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
4.45
|
2,000
|
|
|
4/19/2011
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.50
|
11.50
|
4.45
|
8,700
|
|
|
4/18/2011
|
+0.10 / +0.88%
|
11.70
|
11.90
|
11.00
|
11.50
|
11.50
|
4.45
|
48,800
|
|
|
4/15/2011
|
-0.50 / -4.20%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
4.41
|
3,800
|
|
|
4/14/2011
|
-0.50 / -4.03%
|
11.80
|
12.40
|
11.80
|
11.90
|
11.90
|
4.60
|
7,000
|
|
|
4/13/2011
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.40
|
4.79
|
43,300
|
|
|
4/8/2011
|
-0.40 / -3.23%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
4.64
|
14,800
|
|
|
4/7/2011
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.40
|
4.79
|
44,500
|
|
|
4/6/2011
|
+0.50 / +4.20%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
4.79
|
17,200
|
|
|
4/5/2011
|
+0.20 / +1.71%
|
12.60
|
12.60
|
11.60
|
11.90
|
11.90
|
4.60
|
6,500
|
|
|
4/4/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.52
|
3,000
|
|
|
4/1/2011
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.52
|
12,400
|
|
|
3/31/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
4.56
|
1,000
|
|
|
3/30/2011
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
4.56
|
6,600
|
|
|
3/29/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.50
|
4.45
|
3,800
|
|
|
3/28/2011
|
-0.60 / -4.96%
|
12.50
|
12.50
|
11.40
|
11.50
|
11.50
|
4.45
|
2,800
|
|
|
3/25/2011
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
4.68
|
11,000
|
|
|