Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.50	100
4/6/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	3.45	100
4/5/2012	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.40	3.32	1,200
4/4/2012	+0.30 / +4.35%	7.00	7.20	6.90	7.20	7.20	3.23	2,500
4/3/2012	-0.30 / -4.17%	7.30	7.80	6.90	6.90	6.90	3.09	5,800
3/30/2012	-0.40 / -5.26%	7.30	7.50	7.20	7.20	7.20	3.23	26,500
3/29/2012	-0.20 / -2.56%	7.70	7.70	7.20	7.60	7.60	3.41	11,700
3/28/2012	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.80	3.50	4,700
3/27/2012	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	3.45	10,000
3/26/2012	0.00 / 0.00%	8.00	8.00	7.50	8.00	8.00	3.59	22,700
3/23/2012	+0.10 / +1.27%	8.00	8.00	7.70	8.00	8.00	3.59	10,800
3/22/2012	-0.10 / -1.25%	8.40	8.40	7.80	7.90	7.90	3.54	6,900
3/21/2012	+0.50 / +6.67%	7.90	8.00	7.90	8.00	8.00	3.59	60,100
3/20/2012	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.50	3.36	58,800
3/19/2012	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	3.23	75,500
3/16/2012	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	3.05	42,300
3/15/2012	+0.50 / +8.33%	5.90	6.50	5.90	6.50	6.50	2.91	18,800
3/14/2012	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	2.69	18,200
3/13/2012	+0.10 / +1.64%	6.40	6.40	6.20	6.20	6.20	2.78	24,100
3/12/2012	-0.10 / -1.61%	6.10	6.40	6.00	6.10	6.10	2.73	34,300
3/9/2012	-0.20 / -3.13%	6.20	6.80	6.10	6.20	6.20	2.78	40,500
3/8/2012	-0.50 / -7.25%	6.50	6.50	6.40	6.40	6.40	2.87	6,300
3/7/2012	+0.40 / +6.15%	7.00	7.00	6.40	6.90	6.90	3.09	600
3/6/2012	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.50	2.91	18,400
3/5/2012	+0.50 / +8.06%	6.60	6.70	6.60	6.70	6.70	3.00	39,800
3/2/2012	-0.20 / -3.13%	6.20	6.70	6.10	6.20	6.20	2.78	5,000
3/1/2012	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.40	2.87	10,400
2/29/2012	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	3.05	100
2/28/2012	-0.40 / -5.80%	7.10	7.10	6.50	6.50	6.50	2.91	12,900
2/27/2012	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.90	3.09	4,000

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)