|
Closing price on 4/7/2022
|
|
| Open |
19.80 |
| High |
20.20 |
| Low |
17.90 |
| Volume |
155,800 |
| Split-adjusted Price |
17.90 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-1.90 / -9.60%
|
19.80
|
20.20
|
17.90
|
17.90
|
18.14
|
17.90
|
155,800
|
|
|
4/6/2022
|
-2.10 / -9.59%
|
19.80
|
21.00
|
19.80
|
19.80
|
19.91
|
19.80
|
406,400
|
|
|
4/5/2022
|
-0.60 / -2.67%
|
24.00
|
24.00
|
20.80
|
21.90
|
22.63
|
21.90
|
153,400
|
|
|
4/4/2022
|
+2.00 / +9.76%
|
20.80
|
22.50
|
20.80
|
22.50
|
22.47
|
22.50
|
116,700
|
|
|
4/1/2022
|
-1.20 / -5.53%
|
19.60
|
23.00
|
19.60
|
20.50
|
19.84
|
20.50
|
475,500
|
|
|
3/31/2022
|
-2.40 / -9.96%
|
23.00
|
23.00
|
21.70
|
21.70
|
21.77
|
21.70
|
313,400
|
|
|
3/30/2022
|
-2.60 / -9.74%
|
26.70
|
26.70
|
24.10
|
24.10
|
24.65
|
24.10
|
358,300
|
|
|
3/29/2022
|
-0.90 / -3.26%
|
27.60
|
27.80
|
24.90
|
26.70
|
26.22
|
26.70
|
415,000
|
|
|
3/28/2022
|
+1.20 / +4.55%
|
26.40
|
28.40
|
24.40
|
27.60
|
27.25
|
27.60
|
428,900
|
|
|
3/25/2022
|
+2.40 / +10.00%
|
26.00
|
26.40
|
25.00
|
26.40
|
26.24
|
26.40
|
523,300
|
|
|
3/24/2022
|
+2.10 / +9.59%
|
21.60
|
24.00
|
19.80
|
24.00
|
22.33
|
24.00
|
364,200
|
|
|
3/23/2022
|
-0.60 / -2.67%
|
24.70
|
24.70
|
20.30
|
21.90
|
22.97
|
21.90
|
1,080,600
|
|
|
3/22/2022
|
+2.00 / +9.76%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
22.50
|
110,600
|
|
|
3/21/2022
|
+1.80 / +9.63%
|
20.40
|
20.50
|
20.30
|
20.50
|
20.46
|
20.50
|
198,000
|
|
|
3/18/2022
|
+1.70 / +10.00%
|
18.70
|
18.70
|
17.40
|
18.70
|
18.65
|
18.70
|
1,077,600
|
|
|
3/17/2022
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
238,500
|
|
|
3/16/2022
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
73,600
|
|
|
3/15/2022
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
59,300
|
|
|
3/14/2022
|
+1.10 / +9.32%
|
11.70
|
12.90
|
11.50
|
12.90
|
12.25
|
12.90
|
172,300
|
|
|
3/11/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
11.80
|
35,700
|
|
|
3/10/2022
|
+0.10 / +0.85%
|
12.20
|
12.40
|
11.70
|
11.80
|
11.86
|
11.80
|
36,200
|
|
|
3/9/2022
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.86
|
11.70
|
50,200
|
|
|
3/8/2022
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.96
|
11.90
|
36,900
|
|
|
3/7/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
79,800
|
|
|
3/4/2022
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.84
|
11.80
|
121,300
|
|
|
3/3/2022
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.99
|
11.90
|
44,000
|
|
|
3/2/2022
|
-0.40 / -3.23%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.03
|
12.00
|
75,400
|
|
|
3/1/2022
|
+0.40 / +3.33%
|
12.00
|
12.80
|
11.90
|
12.40
|
12.17
|
12.40
|
100,200
|
|
|
2/28/2022
|
-0.50 / -4.00%
|
12.30
|
12.40
|
11.80
|
12.00
|
12.07
|
12.00
|
114,600
|
|
|
2/25/2022
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.43
|
12.50
|
45,200
|
|
|