Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	+0.20 / +1.72%	12.50	12.50	11.70	11.80	12.33	9.88	2,600
4/5/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.71	0
4/4/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.71	500
4/3/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	9.71	0
4/2/2018	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	9.71	700
3/30/2018	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	9.63	0
3/29/2018	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	9.63	4,545
3/28/2018	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	9.63	0
3/27/2018	0.00 / 0.00%	11.50	12.00	11.50	11.50	11.50	9.63	16,700
3/26/2018	-1.00 / -8.00%	12.00	12.00	11.50	11.50	11.56	9.63	14,900
3/23/2018	-0.50 / -3.85%	12.50	12.50	12.00	12.50	12.36	10.47	3,200
3/22/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.88	7
3/21/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.88	1,300
3/20/2018	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.48	10.88	10,500
3/19/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
3/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
3/15/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	8,700
3/14/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
3/13/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
3/12/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	500
3/9/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	2,000
3/8/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
3/7/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
3/6/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	100
3/5/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	2,100
3/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	0
3/1/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.30	70
2/28/2018	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	11.30	1,287
2/27/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.80	0
2/26/2018	+0.60 / +4.44%	13.50	14.10	13.50	14.10	14.08	11.80	31,000

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)