Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2011	+0.50 / +4.20%	12.00	12.40	12.00	12.40	12.40	4.79	17,200
4/5/2011	+0.20 / +1.71%	12.60	12.60	11.60	11.90	11.90	4.60	6,500
4/4/2011	0.00 / 0.00%	12.00	12.00	11.70	11.70	11.70	4.52	3,000
4/1/2011	-0.10 / -0.85%	12.00	12.00	11.70	11.70	11.70	4.52	12,400
3/31/2011	0.00 / 0.00%	12.00	12.00	11.80	11.80	11.80	4.56	1,000
3/30/2011	+0.30 / +2.61%	11.80	11.80	11.60	11.80	11.80	4.56	6,600
3/29/2011	0.00 / 0.00%	12.30	12.30	11.50	11.50	11.50	4.45	3,800
3/28/2011	-0.60 / -4.96%	12.50	12.50	11.40	11.50	11.50	4.45	2,800
3/25/2011	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.10	4.68	11,000
3/24/2011	0.00 / 0.00%	12.60	12.70	12.20	12.40	12.40	4.79	7,100
3/23/2011	+0.10 / +0.81%	12.90	13.00	11.90	12.40	12.40	4.79	1,400
3/22/2011	-0.40 / -3.15%	12.60	12.60	12.20	12.30	12.30	4.75	13,000
3/21/2011	+0.50 / +4.10%	12.80	12.80	12.30	12.70	12.70	4.91	101,400
3/18/2011	+0.50 / +4.27%	11.80	12.40	11.70	12.20	12.20	4.72	15,500
3/17/2011	0.00 / 0.00%	12.00	12.30	11.10	11.70	11.70	4.52	5,600
3/16/2011	+0.70 / +6.36%	11.50	11.70	11.30	11.70	11.70	4.52	34,500
3/15/2011	-0.80 / -6.78%	12.00	12.00	11.00	11.00	11.00	4.25	119,100
3/14/2011	-0.50 / -4.07%	12.60	12.80	11.80	11.80	11.80	4.56	65,100
3/11/2011	+0.20 / +1.65%	12.50	12.90	12.30	12.30	12.30	4.75	13,200
3/10/2011	+0.90 / +8.04%	12.00	12.10	11.90	12.10	12.10	4.68	41,000
3/9/2011	-0.60 / -5.08%	11.50	12.00	11.20	11.20	11.20	4.33	11,000
3/8/2011	-0.30 / -2.48%	12.00	12.40	11.80	11.80	11.80	4.56	6,500
3/7/2011	+0.50 / +4.31%	11.50	12.30	11.50	12.10	12.10	4.68	10,400
3/4/2011	-0.20 / -1.69%	12.60	12.60	11.60	11.60	11.60	4.48	800
3/3/2011	-0.30 / -2.48%	12.00	12.10	11.80	11.80	11.80	4.56	5,000
3/2/2011	-0.20 / -1.63%	12.10	13.20	12.00	12.10	12.10	4.68	6,700
3/1/2011	-0.40 / -3.15%	12.30	13.50	12.30	12.30	12.30	4.75	700
2/28/2011	-0.20 / -1.55%	12.60	13.20	12.60	12.70	12.70	4.91	800
2/25/2011	+0.40 / +3.20%	12.90	12.90	12.60	12.90	12.90	4.99	10,100
2/24/2011	-0.40 / -3.10%	13.80	13.80	12.30	12.50	12.50	4.83	6,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)