Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2010	-0.40 / -1.00%	40.10	41.30	39.00	39.60	39.60	11.80	175,200
4/5/2010	+2.30 / +6.10%	38.90	40.00	38.40	40.00	40.00	11.92	365,500
4/2/2010	+1.20 / +3.29%	37.00	38.20	36.70	37.70	37.70	11.23	124,900
4/1/2010	+0.50 / +1.39%	35.00	37.40	35.00	36.50	36.50	10.87	101,300
3/31/2010	-2.10 / -5.51%	38.10	38.40	36.00	36.00	36.00	10.72	91,100
3/30/2010	-0.80 / -2.06%	38.10	39.00	37.30	38.10	38.10	11.35	158,100
3/29/2010	+0.90 / +2.37%	38.90	38.90	37.60	38.90	38.90	11.59	164,400
3/26/2010	+0.70 / +1.88%	39.00	39.00	36.50	38.00	38.00	11.32	99,000
3/25/2010	+2.40 / +6.88%	37.30	37.30	36.00	37.30	37.30	11.11	554,400
3/24/2010	+1.90 / +5.76%	33.50	34.90	33.40	34.90	34.90	10.40	130,700
3/23/2010	-1.00 / -2.94%	33.50	33.50	32.00	33.00	33.00	9.83	28,800
3/22/2010	+0.50 / +1.49%	34.00	34.00	32.50	34.00	34.00	10.13	31,600
3/19/2010	-0.20 / -0.59%	34.00	34.20	33.10	33.50	33.50	9.98	51,100
3/18/2010	+1.40 / +4.33%	33.00	34.20	33.00	33.70	33.70	10.04	53,900
3/17/2010	-0.60 / -1.82%	32.90	33.00	31.20	32.30	32.30	9.62	14,700
3/16/2010	+0.10 / +0.30%	33.00	33.30	30.90	32.90	32.90	9.80	25,300
3/15/2010	+0.60 / +1.86%	33.80	33.90	32.80	32.80	32.80	9.77	54,900
3/12/2010	0.00 / 0.00%	32.00	32.20	31.80	32.20	32.20	9.59	21,000
3/11/2010	+1.10 / +3.54%	31.00	32.20	31.00	32.20	32.20	9.59	10,400
3/10/2010	-3.10 / -9.06%	31.10	31.50	31.10	31.10	31.10	9.26	5,100
3/9/2010	-1.30 / -3.66%	35.50	35.50	34.00	34.20	34.20	9.72	25,200
3/8/2010	+1.50 / +4.41%	34.70	35.90	34.00	35.50	35.50	10.08	30,600
3/5/2010	+2.60 / +8.28%	33.00	34.00	32.50	34.00	34.00	9.66	42,400
3/4/2010	+1.50 / +5.02%	31.00	31.90	31.00	31.40	31.40	8.92	19,700
3/3/2010	+1.50 / +5.28%	29.90	30.00	29.50	29.90	29.90	8.49	20,400
3/2/2010	-0.40 / -1.39%	28.40	28.40	28.40	28.40	28.40	8.07	5,000
3/1/2010	+0.80 / +2.86%	29.80	29.80	28.10	28.80	28.80	8.18	7,300
2/26/2010	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.00	7.95	2,800
2/25/2010	-1.40 / -4.76%	29.70	29.70	28.00	28.00	28.00	7.95	5,300
2/24/2010	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	8.35	100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)