Closing price on 4/3/2023
|
|
Open |
4.30 |
High |
4.50 |
Low |
4.30 |
Volume |
19,900 |
Split-adjusted Price |
4.50 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2023
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.30
|
4.50
|
19,900
|
|
3/31/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.21
|
4.30
|
5,900
|
|
3/30/2023
|
-0.30 / -6.52%
|
4.40
|
4.70
|
4.30
|
4.30
|
4.43
|
4.30
|
21,700
|
|
3/29/2023
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
3/28/2023
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
7,400
|
|
3/27/2023
|
+0.20 / +4.55%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.37
|
4.60
|
6,700
|
|
3/24/2023
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.47
|
4.40
|
15,000
|
|
3/23/2023
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.51
|
4.60
|
1,700
|
|
3/22/2023
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.48
|
4.50
|
82,500
|
|
3/21/2023
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
700
|
|
3/20/2023
|
+0.10 / +2.13%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.63
|
4.80
|
600
|
|
3/17/2023
|
-0.10 / -2.08%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.54
|
4.70
|
4,300
|
|
3/16/2023
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.61
|
4.80
|
10,000
|
|
3/15/2023
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.66
|
4.80
|
700
|
|
3/14/2023
|
-0.30 / -6.12%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.63
|
4.60
|
11,500
|
|
3/13/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
3/10/2023
|
-0.10 / -2.00%
|
5.10
|
5.10
|
4.80
|
4.90
|
4.81
|
4.90
|
6,600
|
|
3/9/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
11,200
|
|
3/8/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
4.90
|
5.00
|
4.98
|
5.00
|
7,400
|
|
3/7/2023
|
-0.20 / -3.85%
|
5.40
|
5.40
|
4.90
|
5.00
|
5.00
|
5.00
|
2,400
|
|
3/6/2023
|
+0.40 / +8.33%
|
4.80
|
5.20
|
4.70
|
5.20
|
5.04
|
5.20
|
21,500
|
|
3/3/2023
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.63
|
4.80
|
2,700
|
|
3/2/2023
|
-0.10 / -2.13%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.66
|
4.60
|
2,000
|
|
3/1/2023
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1,000
|
|
2/28/2023
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.63
|
4.70
|
3,700
|
|
2/27/2023
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.60
|
4.80
|
5,800
|
|
2/24/2023
|
+0.10 / +2.13%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.77
|
4.80
|
8,400
|
|
2/23/2023
|
-0.50 / -9.62%
|
5.20
|
5.20
|
4.70
|
4.70
|
4.94
|
4.70
|
26,600
|
|
2/22/2023
|
-0.40 / -7.14%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.33
|
5.20
|
8,500
|
|
2/21/2023
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.40
|
5.60
|
5.51
|
5.60
|
18,000
|
|
|