|
Closing price on 4/27/2018
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
3,000 |
| Split-adjusted Price |
8.54 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2018
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.54
|
3,000
|
|
|
4/26/2018
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.79
|
100
|
|
|
4/24/2018
|
-1.10 / -9.65%
|
12.50
|
12.50
|
10.30
|
10.30
|
11.68
|
8.62
|
1,600
|
|
|
4/23/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.54
|
0
|
|
|
4/20/2018
|
+0.40 / +3.64%
|
11.10
|
12.10
|
11.10
|
11.40
|
11.36
|
9.54
|
500
|
|
|
4/19/2018
|
-0.30 / -2.65%
|
12.40
|
12.40
|
11.00
|
11.00
|
11.70
|
9.21
|
200
|
|
|
4/18/2018
|
+0.60 / +5.61%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.50
|
9.46
|
200
|
|
|
4/17/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.96
|
0
|
|
|
4/13/2018
|
-0.60 / -5.31%
|
11.40
|
11.40
|
10.70
|
10.70
|
11.29
|
8.96
|
1,000
|
|
|
4/12/2018
|
+0.10 / +0.89%
|
12.10
|
12.10
|
11.30
|
11.30
|
11.90
|
9.46
|
400
|
|
|
4/11/2018
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.38
|
500
|
|
|
4/10/2018
|
-0.80 / -6.90%
|
10.50
|
12.50
|
10.50
|
10.80
|
11.71
|
9.04
|
1,500
|
|
|
4/9/2018
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.71
|
300
|
|
|
4/6/2018
|
+0.20 / +1.72%
|
12.50
|
12.50
|
11.70
|
11.80
|
12.33
|
9.88
|
2,600
|
|
|
4/5/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.71
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.71
|
500
|
|
|
4/3/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.71
|
0
|
|
|
4/2/2018
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.71
|
700
|
|
|
3/30/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.63
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.63
|
4,545
|
|
|
3/28/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.63
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.50
|
9.63
|
16,700
|
|
|
3/26/2018
|
-1.00 / -8.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.56
|
9.63
|
14,900
|
|
|
3/23/2018
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.36
|
10.47
|
3,200
|
|
|
3/22/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
7
|
|
|
3/21/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
1,300
|
|
|
3/20/2018
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.48
|
10.88
|
10,500
|
|
|
3/19/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
|
3/16/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
|