Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	-1.50 / -3.70%	40.40	40.50	39.00	39.00	39.00	11.62	21,400
4/22/2010	-2.10 / -4.93%	42.00	42.00	39.80	40.50	40.50	12.06	148,100
4/21/2010	+2.40 / +5.97%	38.50	42.60	38.50	42.60	42.60	12.69	322,400
4/20/2010	-0.30 / -0.74%	40.40	41.00	39.00	40.20	40.20	11.97	97,000
4/19/2010	-1.40 / -3.34%	41.90	41.90	40.00	40.50	40.50	12.06	173,100
4/16/2010	-0.30 / -0.71%	41.90	43.30	41.90	41.90	41.90	12.48	208,600
4/15/2010	+1.30 / +3.18%	40.80	42.40	40.70	42.20	42.20	12.57	212,800
4/14/2010	+0.10 / +0.25%	38.60	41.90	38.60	40.90	40.90	12.18	100,500
4/13/2010	-0.10 / -0.24%	41.00	43.00	39.20	40.80	40.80	12.15	175,700
4/12/2010	-0.10 / -0.24%	41.00	41.10	38.70	40.90	40.90	12.18	104,000
4/9/2010	-1.80 / -4.21%	43.00	43.00	40.50	41.00	41.00	12.21	216,300
4/8/2010	-0.40 / -0.93%	43.00	44.50	42.20	42.80	42.80	12.75	141,700
4/7/2010	+3.60 / +9.09%	39.70	43.20	39.00	43.20	43.20	12.87	276,800
4/6/2010	-0.40 / -1.00%	40.10	41.30	39.00	39.60	39.60	11.80	175,200
4/5/2010	+2.30 / +6.10%	38.90	40.00	38.40	40.00	40.00	11.92	365,500
4/2/2010	+1.20 / +3.29%	37.00	38.20	36.70	37.70	37.70	11.23	124,900
4/1/2010	+0.50 / +1.39%	35.00	37.40	35.00	36.50	36.50	10.87	101,300
3/31/2010	-2.10 / -5.51%	38.10	38.40	36.00	36.00	36.00	10.72	91,100
3/30/2010	-0.80 / -2.06%	38.10	39.00	37.30	38.10	38.10	11.35	158,100
3/29/2010	+0.90 / +2.37%	38.90	38.90	37.60	38.90	38.90	11.59	164,400
3/26/2010	+0.70 / +1.88%	39.00	39.00	36.50	38.00	38.00	11.32	99,000
3/25/2010	+2.40 / +6.88%	37.30	37.30	36.00	37.30	37.30	11.11	554,400
3/24/2010	+1.90 / +5.76%	33.50	34.90	33.40	34.90	34.90	10.40	130,700
3/23/2010	-1.00 / -2.94%	33.50	33.50	32.00	33.00	33.00	9.83	28,800
3/22/2010	+0.50 / +1.49%	34.00	34.00	32.50	34.00	34.00	10.13	31,600
3/19/2010	-0.20 / -0.59%	34.00	34.20	33.10	33.50	33.50	9.98	51,100
3/18/2010	+1.40 / +4.33%	33.00	34.20	33.00	33.70	33.70	10.04	53,900
3/17/2010	-0.60 / -1.82%	32.90	33.00	31.20	32.30	32.30	9.62	14,700
3/16/2010	+0.10 / +0.30%	33.00	33.30	30.90	32.90	32.90	9.80	25,300
3/15/2010	+0.60 / +1.86%	33.80	33.90	32.80	32.80	32.80	9.77	54,900

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)