Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2014	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.60	5.15	800
4/22/2014	+0.10 / +1.06%	9.70	9.70	9.50	9.50	9.50	5.10	1,300
4/21/2014	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.40	5.05	2,600
4/18/2014	-0.10 / -1.05%	10.40	10.40	9.40	9.40	9.40	5.05	11,700
4/17/2014	+0.20 / +2.15%	10.20	10.20	9.20	9.50	9.50	5.10	5,500
4/16/2014	-0.30 / -3.13%	9.60	9.60	9.30	9.30	9.30	4.99	5,300
4/15/2014	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.60	5.15	3,900
4/14/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.21	11,100
4/11/2014	+0.10 / +1.04%	9.20	9.70	9.00	9.70	9.70	5.21	21,300
4/10/2014	0.00 / 0.00%	9.70	9.70	9.50	9.60	9.60	5.15	2,000
4/8/2014	+0.10 / +1.05%	9.80	9.80	9.50	9.60	9.60	5.15	6,900
4/7/2014	0.00 / 0.00%	9.50	9.80	9.50	9.50	9.50	5.10	1,700
4/4/2014	+0.10 / +1.06%	9.70	9.70	9.20	9.50	9.50	5.10	8,000
4/3/2014	+0.20 / +2.17%	9.00	9.60	9.00	9.40	9.40	5.05	600
4/2/2014	+0.20 / +2.22%	9.50	9.50	8.90	9.20	9.20	4.94	32,400
4/1/2014	-0.70 / -7.22%	9.70	9.70	9.00	9.00	9.00	4.83	38,700
3/31/2014	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.70	5.21	11,000
3/28/2014	+0.10 / +1.04%	9.60	10.00	9.60	9.70	9.70	5.21	14,400
3/27/2014	-0.30 / -3.03%	10.00	10.00	9.60	9.60	9.60	5.15	5,600
3/26/2014	+0.20 / +2.06%	10.00	10.00	9.50	9.90	9.90	5.31	43,900
3/25/2014	-0.20 / -2.02%	10.20	10.20	9.70	9.70	9.70	5.21	14,600
3/24/2014	+0.90 / +10.00%	9.20	9.90	9.20	9.90	9.90	5.31	81,000
3/21/2014	+0.10 / +1.12%	8.90	9.20	8.90	9.00	9.00	4.83	13,800
3/20/2014	+0.10 / +1.14%	9.00	9.00	8.90	8.90	8.90	4.78	7,200
3/19/2014	-0.40 / -4.35%	9.10	9.10	8.80	8.80	8.80	4.72	10,100
3/18/2014	+0.30 / +3.37%	8.80	9.20	8.80	9.20	9.20	4.94	62,500
3/17/2014	+0.40 / +4.71%	8.60	8.90	8.60	8.90	8.90	4.78	25,900
3/14/2014	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	4.56	5,100
3/13/2014	+0.10 / +1.15%	8.70	8.80	8.20	8.80	8.80	4.72	18,700
3/12/2014	+0.20 / +2.35%	9.00	9.00	8.30	8.70	8.70	4.67	1,000

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)