|
Closing price on 4/19/2022
|
|
| Open |
13.90 |
| High |
14.80 |
| Low |
12.60 |
| Volume |
82,200 |
| Split-adjusted Price |
13.90 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2022
|
0.00 / 0.00%
|
13.90
|
14.80
|
12.60
|
13.90
|
13.33
|
13.90
|
82,200
|
|
|
4/18/2022
|
-1.00 / -6.71%
|
16.20
|
16.20
|
13.50
|
13.90
|
13.62
|
13.90
|
144,800
|
|
|
4/15/2022
|
-1.10 / -6.88%
|
15.00
|
16.50
|
14.50
|
14.90
|
15.33
|
14.90
|
98,900
|
|
|
4/14/2022
|
-0.90 / -5.33%
|
16.90
|
18.00
|
16.00
|
16.00
|
16.83
|
16.00
|
66,500
|
|
|
4/13/2022
|
+0.30 / +1.81%
|
16.50
|
17.20
|
15.30
|
16.90
|
16.38
|
16.90
|
55,200
|
|
|
4/12/2022
|
-1.80 / -9.78%
|
18.40
|
19.80
|
16.60
|
16.60
|
16.91
|
16.60
|
107,600
|
|
|
4/8/2022
|
+0.50 / +2.79%
|
17.90
|
19.60
|
17.00
|
18.40
|
18.99
|
18.40
|
62,200
|
|
|
4/7/2022
|
-1.90 / -9.60%
|
19.80
|
20.20
|
17.90
|
17.90
|
18.14
|
17.90
|
155,800
|
|
|
4/6/2022
|
-2.10 / -9.59%
|
19.80
|
21.00
|
19.80
|
19.80
|
19.91
|
19.80
|
406,400
|
|
|
4/5/2022
|
-0.60 / -2.67%
|
24.00
|
24.00
|
20.80
|
21.90
|
22.63
|
21.90
|
153,400
|
|
|
4/4/2022
|
+2.00 / +9.76%
|
20.80
|
22.50
|
20.80
|
22.50
|
22.47
|
22.50
|
116,700
|
|
|
4/1/2022
|
-1.20 / -5.53%
|
19.60
|
23.00
|
19.60
|
20.50
|
19.84
|
20.50
|
475,500
|
|
|
3/31/2022
|
-2.40 / -9.96%
|
23.00
|
23.00
|
21.70
|
21.70
|
21.77
|
21.70
|
313,400
|
|
|
3/30/2022
|
-2.60 / -9.74%
|
26.70
|
26.70
|
24.10
|
24.10
|
24.65
|
24.10
|
358,300
|
|
|
3/29/2022
|
-0.90 / -3.26%
|
27.60
|
27.80
|
24.90
|
26.70
|
26.22
|
26.70
|
415,000
|
|
|
3/28/2022
|
+1.20 / +4.55%
|
26.40
|
28.40
|
24.40
|
27.60
|
27.25
|
27.60
|
428,900
|
|
|
3/25/2022
|
+2.40 / +10.00%
|
26.00
|
26.40
|
25.00
|
26.40
|
26.24
|
26.40
|
523,300
|
|
|
3/24/2022
|
+2.10 / +9.59%
|
21.60
|
24.00
|
19.80
|
24.00
|
22.33
|
24.00
|
364,200
|
|
|
3/23/2022
|
-0.60 / -2.67%
|
24.70
|
24.70
|
20.30
|
21.90
|
22.97
|
21.90
|
1,080,600
|
|
|
3/22/2022
|
+2.00 / +9.76%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
22.50
|
110,600
|
|
|
3/21/2022
|
+1.80 / +9.63%
|
20.40
|
20.50
|
20.30
|
20.50
|
20.46
|
20.50
|
198,000
|
|
|
3/18/2022
|
+1.70 / +10.00%
|
18.70
|
18.70
|
17.40
|
18.70
|
18.65
|
18.70
|
1,077,600
|
|
|
3/17/2022
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
238,500
|
|
|
3/16/2022
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
73,600
|
|
|
3/15/2022
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
59,300
|
|
|
3/14/2022
|
+1.10 / +9.32%
|
11.70
|
12.90
|
11.50
|
12.90
|
12.25
|
12.90
|
172,300
|
|
|
3/11/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
11.80
|
35,700
|
|
|
3/10/2022
|
+0.10 / +0.85%
|
12.20
|
12.40
|
11.70
|
11.80
|
11.86
|
11.80
|
36,200
|
|
|
3/9/2022
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.86
|
11.70
|
50,200
|
|
|
3/8/2022
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.96
|
11.90
|
36,900
|
|
|