|
Closing price on 4/18/2019
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
1,700 |
| Split-adjusted Price |
9.83 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2019
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.83
|
1,700
|
|
|
4/17/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.01
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.01
|
0
|
|
|
4/12/2019
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.01
|
500
|
|
|
4/11/2019
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.92
|
300
|
|
|
4/10/2019
|
-1.10 / -7.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.83
|
500
|
|
|
4/9/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.83
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.83
|
0
|
|
|
4/5/2019
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.83
|
100
|
|
|
4/4/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.74
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.74
|
0
|
|
|
4/2/2019
|
+0.90 / +7.50%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.08
|
11.74
|
1,100
|
|
|
4/1/2019
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.92
|
100
|
|
|
3/29/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.01
|
0
|
|
|
3/28/2019
|
-0.60 / -5.17%
|
12.70
|
12.70
|
11.00
|
11.00
|
11.42
|
10.01
|
600
|
|
|
3/27/2019
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.56
|
280,100
|
|
|
3/26/2019
|
-0.40 / -3.64%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
9.65
|
200
|
|
|
3/25/2019
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.01
|
100
|
|
|
3/22/2019
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.74
|
1,100
|
|
|
3/21/2019
|
-0.40 / -3.17%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.18
|
11.10
|
3,100
|
|
|
3/20/2019
|
+1.10 / +9.57%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.59
|
11.47
|
5,200
|
|
|
3/19/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.47
|
0
|
|
|
3/18/2019
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.47
|
1,000
|
|
|
3/15/2019
|
-0.60 / -5.04%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.28
|
100
|
|
|
3/14/2019
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.83
|
100
|
|
|
3/13/2019
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.56
|
500
|
|
|
3/12/2019
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
10.83
|
2,200
|
|
|
3/11/2019
|
-0.70 / -5.65%
|
13.00
|
13.00
|
11.70
|
11.70
|
12.97
|
10.65
|
4,600
|
|
|
3/8/2019
|
+0.60 / +5.08%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.48
|
11.28
|
6,500
|
|
|
3/7/2019
|
-0.40 / -3.28%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
10.74
|
3,000
|
|
|