Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.40 / -4.49%	8.80	8.90	8.10	8.50	8.32	8.50	27,200
4/14/2021	+0.30 / +3.49%	9.40	9.40	8.60	8.90	8.94	8.90	78,800
4/13/2021	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	8.60	88,800
4/12/2021	+0.70 / +9.72%	7.60	7.90	7.50	7.90	7.72	7.90	46,800
4/9/2021	+0.30 / +4.35%	6.30	7.30	6.30	7.20	6.62	7.20	265,300
4/8/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/7/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/6/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/5/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/2/2021	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.90	26,100
4/1/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
3/31/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
3/30/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
3/29/2021	-0.70 / -8.43%	8.20	8.20	7.50	7.60	7.55	7.60	66,150
3/26/2021	+0.30 / +3.75%	8.80	8.80	7.30	8.30	8.50	8.30	159,100
3/25/2021	+0.70 / +9.59%	7.90	8.00	7.30	8.00	7.99	8.00	84,300
3/24/2021	+0.60 / +8.96%	7.30	7.30	7.20	7.30	7.29	7.30	86,500
3/23/2021	+0.60 / +9.84%	6.50	6.70	6.50	6.70	6.69	6.70	78,800
3/22/2021	+0.50 / +8.93%	5.70	6.10	5.70	6.10	5.97	6.10	106,578
3/19/2021	-0.10 / -1.75%	5.50	5.90	5.50	5.60	5.77	5.60	28,600
3/18/2021	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.61	5.70	27,300
3/17/2021	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.61	5.90	53,300
3/16/2021	-0.10 / -1.75%	5.70	6.00	5.50	5.60	5.60	5.60	29,375
3/15/2021	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.59	5.70	41,100
3/12/2021	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.23	5.20	23,200
3/11/2021	-0.20 / -3.57%	5.60	5.60	5.20	5.40	5.39	5.40	19,600
3/10/2021	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.61	5.60	2,600
3/9/2021	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.57	5.80	6,500
3/8/2021	+0.50 / +9.80%	5.10	5.60	5.00	5.60	5.31	5.60	95,700
3/5/2021	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.03	5.10	14,100

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)