Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	6,500
4/11/2024	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.34	4.30	7,000
4/10/2024	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.43	4.50	11,500
4/9/2024	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.60	5,800
4/8/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	23,100
4/5/2024	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.57	4.50	57,300
4/4/2024	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.62	4.50	25,500
4/3/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	6,300
4/2/2024	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.71	4.80	8,700
4/1/2024	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.87	4.90	11,000
3/29/2024	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.68	4.80	16,500
3/28/2024	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.80	11,700
3/27/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	4.80	9,500
3/26/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	5,700
3/25/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	5,600
3/22/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	20,400
3/21/2024	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.63	4.60	10,300
3/20/2024	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.73	4.70	15,700
3/19/2024	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.80	15,300
3/18/2024	-0.20 / -4.08%	4.70	4.90	4.50	4.70	4.67	4.70	79,700
3/15/2024	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	17,000
3/14/2024	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.76	4.80	18,200
3/13/2024	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.84	4.90	86,200
3/12/2024	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.60	4.50	113,700
3/11/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.93	5.00	25,700
3/8/2024	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.90	40,500
3/7/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.97	5.00	13,800
3/6/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	3,500
3/5/2024	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.97	5.00	27,700
3/4/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	24,500

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)