Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	-0.10 / -0.97%	10.00	10.20	10.00	10.20	10.00	6.98	200
4/11/2016	+0.40 / +4.04%	10.30	10.30	10.30	10.30	10.30	7.05	100
4/8/2016	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.78	0
4/7/2016	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.78	0
4/6/2016	0.00 / 0.00%	10.50	10.50	9.90	9.90	10.00	6.78	600
4/5/2016	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.78	0
4/4/2016	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.78	0
4/1/2016	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	6.78	19,600
3/31/2016	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.95	6.78	5,800
3/30/2016	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	6.78	2,600
3/29/2016	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	6.84	54,800
3/28/2016	+0.50 / +5.21%	10.00	10.10	10.00	10.10	10.00	6.91	111,700
3/25/2016	+0.40 / +4.35%	9.30	10.10	9.30	9.60	9.62	6.57	23,250
3/24/2016	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.30	1,700
3/23/2016	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.18	6.30	4,200
3/22/2016	-0.30 / -3.16%	9.00	9.20	9.00	9.20	9.00	6.30	850
3/21/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.50	0
3/18/2016	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.50	7,600
3/17/2016	+0.40 / +4.40%	9.00	9.50	9.00	9.50	9.40	6.50	15,500
3/16/2016	-0.40 / -4.21%	9.00	9.30	9.00	9.10	9.00	6.23	8,100
3/15/2016	+0.60 / +6.74%	8.90	9.60	8.90	9.50	9.49	6.50	98,400
3/14/2016	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	6.09	500
3/11/2016	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.89	6.02	6,800
3/10/2016	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.02	0
3/9/2016	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.02	200
3/8/2016	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	6.02	2,900
3/7/2016	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.89	0
3/4/2016	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.89	40,100
3/3/2016	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.89	0
3/2/2016	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.89	0

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)